variabel LBBW 19/29 auf Stufenzins
WKN: LB13E1 / ISIN: DE000LB13E13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 76,61 | 77,19 | 76,57 | 77,19 | 0 |
| 07.11.22 | 76,51 | 77,01 | 76,51 | 76,77 | 0 |
| 04.11.22 | 76,81 | 76,98 | 76,44 | 76,65 | 0 |
| 03.11.22 | 76,88 | 76,89 | 76,62 | 76,76 | 0 |
| 02.11.22 | 77,33 | 77,37 | 77,22 | 77,37 | 0 |
| 01.11.22 | 77,30 | 77,71 | 77,30 | 77,30 | 0 |
| 31.10.22 | 77,41 | 77,41 | 77,17 | 77,30 | 0 |
| 28.10.22 | 77,92 | 77,98 | 77,29 | 77,52 | 0 |
| 27.10.22 | 77,34 | 77,91 | 77,07 | 77,91 | 0 |
| 26.10.22 | 77,35 | 77,41 | 77,06 | 77,39 | 0 |
| 25.10.22 | 76,81 | 77,21 | 76,81 | 77,21 | 0 |
| 24.10.22 | 76,43 | 76,60 | 76,07 | 76,47 | 0 |
| 21.10.22 | 75,53 | 75,95 | 75,48 | 75,95 | 0 |
| 20.10.22 | 76,06 | 76,22 | 75,76 | 75,95 | 0 |
| 19.10.22 | 76,06 | 76,14 | 75,99 | 76,12 | 0 |
| 18.10.22 | 76,04 | 76,37 | 75,88 | 76,37 | 0 |
| 17.10.22 | 76,01 | 76,34 | 76,01 | 76,13 | 0 |
| 14.10.22 | 76,52 | 76,52 | 75,91 | 75,91 | 0 |
| 13.10.22 | 75,77 | 76,19 | 75,38 | 75,88 | 0 |
| 12.10.22 | 75,58 | 75,77 | 75,34 | 75,61 | 0 |
| 11.10.22 | 75,58 | 75,76 | 75,42 | 75,61 | 0 |
| 10.10.22 | 76,08 | 76,31 | 76,07 | 76,07 | 0 |
| 07.10.22 | 76,38 | 76,58 | 76,09 | 76,09 | 0 |
| 06.10.22 | 77,24 | 77,34 | 76,74 | 76,74 | 0 |
| 05.10.22 | 77,95 | 77,98 | 77,38 | 77,38 | 0 |
