variabel Achmea 19/39 auf 5J EUR Swap
WKN: A2R8AY / ISIN: XS2056491660Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 75,53 | 75,63 | 75,17 | 75,41 | 0 |
| 04.11.22 | 75,45 | 75,72 | 75,39 | 75,52 | 0 |
| 03.11.22 | 75,48 | 75,50 | 75,31 | 75,43 | 0 |
| 02.11.22 | 75,81 | 76,03 | 75,81 | 75,99 | 0 |
| 01.11.22 | 75,85 | 76,10 | 75,80 | 75,98 | 0 |
| 31.10.22 | 75,70 | 75,86 | 75,62 | 75,65 | 0 |
| 28.10.22 | 76,15 | 76,15 | 75,50 | 75,59 | 0 |
| 27.10.22 | 74,92 | 76,08 | 74,92 | 76,08 | 0 |
| 26.10.22 | 74,99 | 75,51 | 74,94 | 75,51 | 0 |
| 25.10.22 | 74,36 | 75,10 | 74,36 | 75,10 | 0 |
| 24.10.22 | 74,25 | 74,73 | 74,25 | 74,57 | 0 |
| 21.10.22 | 74,00 | 74,20 | 73,77 | 74,20 | 0 |
| 20.10.22 | 74,71 | 74,71 | 74,08 | 74,30 | 0 |
| 19.10.22 | 74,71 | 74,71 | 74,38 | 74,38 | 0 |
| 18.10.22 | 74,56 | 74,77 | 74,36 | 74,75 | 0 |
| 17.10.22 | 74,64 | 74,89 | 74,46 | 74,55 | 0 |
| 14.10.22 | 74,45 | 75,13 | 74,40 | 74,40 | 0 |
| 13.10.22 | 74,54 | 74,55 | 74,17 | 74,29 | 0 |
| 12.10.22 | 74,87 | 74,87 | 74,44 | 74,48 | 0 |
| 11.10.22 | 74,87 | 74,87 | 74,55 | 74,58 | 0 |
| 10.10.22 | 74,53 | 74,87 | 74,45 | 74,62 | 0 |
| 07.10.22 | 74,46 | 74,79 | 74,44 | 74,52 | 0 |
| 06.10.22 | 76,24 | 76,25 | 76,08 | 76,19 | 0 |
| 05.10.22 | 76,91 | 76,95 | 76,20 | 76,20 | 0 |
| 04.10.22 | 77,20 | 77,20 | 76,75 | 76,75 | 0 |
