0,25% Telenor ASA 19/27 auf Festzins
WKN: A2R8AH / ISIN: XS2056396919Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 85,48 | 85,48 | 84,93 | 85,01 | 0 |
| 02.11.22 | 85,62 | 85,67 | 85,43 | 85,50 | 0 |
| 01.11.22 | 85,45 | 85,96 | 85,45 | 85,67 | 0 |
| 31.10.22 | 85,44 | 85,56 | 85,26 | 85,41 | 0 |
| 28.10.22 | 86,07 | 86,07 | 85,23 | 85,32 | 0 |
| 27.10.22 | 85,31 | 85,96 | 84,92 | 85,93 | 0 |
| 26.10.22 | 85,18 | 85,28 | 84,94 | 85,28 | 0 |
| 25.10.22 | 84,71 | 85,17 | 84,71 | 85,17 | 0 |
| 24.10.22 | 84,36 | 84,84 | 84,36 | 84,60 | 0 |
| 21.10.22 | 84,30 | 84,33 | 83,89 | 84,33 | 0 |
| 20.10.22 | 85,02 | 85,02 | 84,09 | 84,34 | 0 |
| 19.10.22 | 85,02 | 85,02 | 84,49 | 84,49 | 0 |
| 18.10.22 | 84,74 | 84,94 | 84,56 | 84,94 | 0 |
| 17.10.22 | 84,76 | 85,05 | 84,75 | 84,81 | 0 |
| 14.10.22 | 84,86 | 85,34 | 84,64 | 84,64 | 0 |
| 13.10.22 | 84,96 | 85,16 | 84,48 | 84,77 | 0 |
| 12.10.22 | 84,80 | 84,93 | 84,65 | 84,80 | 0 |
| 11.10.22 | 84,80 | 84,90 | 84,79 | 84,90 | 0 |
| 10.10.22 | 85,18 | 85,42 | 84,80 | 84,80 | 0 |
| 07.10.22 | 85,48 | 85,48 | 85,06 | 85,10 | 0 |
| 06.10.22 | 85,93 | 85,94 | 85,50 | 85,50 | 0 |
| 05.10.22 | 86,56 | 86,63 | 85,95 | 85,95 | 0 |
| 04.10.22 | 86,28 | 86,94 | 86,28 | 86,50 | 0 |
| 03.10.22 | 85,40 | 86,27 | 85,26 | 86,27 | 0 |
| 30.09.22 | 85,10 | 85,52 | 85,10 | 85,42 | 0 |
