2,6% Caterpillar Financial Services Corp. 19/29 auf Festzins
WKN: A2R73X / ISIN: US149123CG49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,41 | 85,44 | 85,42 | 85,44 | 0 |
| 09.11.22 | 85,45 | 85,70 | 85,20 | 85,70 | 0 |
| 08.11.22 | 84,74 | 85,42 | 84,74 | 85,41 | 0 |
| 07.11.22 | 85,14 | 85,31 | 84,99 | 84,99 | 0 |
| 04.11.22 | 85,07 | 85,36 | 84,90 | 85,12 | 0 |
| 03.11.22 | 85,27 | 85,27 | 84,79 | 85,08 | 0 |
| 02.11.22 | 85,52 | 85,70 | 85,52 | 85,66 | 0 |
| 01.11.22 | 85,69 | 86,28 | 85,38 | 85,59 | 0 |
| 31.10.22 | 85,58 | 85,58 | 85,34 | 85,53 | 0 |
| 28.10.22 | 86,05 | 86,05 | 85,31 | 85,74 | 0 |
| 27.10.22 | 85,46 | 86,08 | 85,22 | 86,08 | 0 |
| 26.10.22 | 85,08 | 85,58 | 84,92 | 85,53 | 0 |
| 25.10.22 | 84,38 | 85,25 | 84,35 | 85,25 | 0 |
| 24.10.22 | 84,48 | 84,68 | 84,13 | 84,30 | 0 |
| 21.10.22 | 83,86 | 84,15 | 83,70 | 84,10 | 0 |
| 20.10.22 | 84,96 | 84,98 | 84,29 | 84,53 | 0 |
| 19.10.22 | 84,96 | 84,98 | 84,72 | 84,87 | 0 |
| 18.10.22 | 85,19 | 85,51 | 85,12 | 85,34 | 0 |
| 17.10.22 | 85,07 | 85,53 | 85,05 | 85,37 | 0 |
| 14.10.22 | 85,88 | 86,11 | 85,20 | 85,20 | 0 |
| 13.10.22 | 85,96 | 86,02 | 85,05 | 85,38 | 0 |
| 12.10.22 | 85,91 | 86,02 | 85,71 | 85,76 | 0 |
| 11.10.22 | 85,91 | 86,01 | 85,78 | 86,01 | 0 |
| 10.10.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 07.10.22 | 86,62 | 86,62 | 86,16 | 86,37 | 0 |
