0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 77,22 | 78,25 | 78,25 | 78,25 | 0 |
| 09.11.22 | 76,79 | 77,30 | 76,79 | 77,30 | 0 |
| 08.11.22 | 76,29 | 76,88 | 76,29 | 76,88 | 0 |
| 07.11.22 | 76,60 | 76,93 | 76,59 | 76,71 | 0 |
| 04.11.22 | 76,71 | 77,06 | 76,71 | 76,81 | 0 |
| 03.11.22 | 77,00 | 77,00 | 76,63 | 76,82 | 0 |
| 02.11.22 | 77,24 | 77,37 | 77,19 | 77,33 | 0 |
| 01.11.22 | 77,13 | 77,86 | 77,13 | 77,43 | 0 |
| 31.10.22 | 77,14 | 77,43 | 76,96 | 77,13 | 0 |
| 28.10.22 | 77,68 | 77,83 | 76,97 | 76,97 | 0 |
| 27.10.22 | 76,93 | 77,74 | 76,59 | 77,74 | 0 |
| 26.10.22 | 76,53 | 76,96 | 76,50 | 76,96 | 0 |
| 25.10.22 | 75,89 | 76,65 | 75,89 | 76,65 | 0 |
| 24.10.22 | 75,45 | 76,01 | 75,45 | 75,70 | 0 |
| 21.10.22 | 75,14 | 75,19 | 74,80 | 75,19 | 0 |
| 20.10.22 | 75,96 | 75,96 | 75,19 | 75,37 | 0 |
| 19.10.22 | 75,96 | 75,96 | 75,54 | 75,54 | 0 |
| 18.10.22 | 76,05 | 76,14 | 75,79 | 76,08 | 0 |
| 17.10.22 | 75,99 | 76,27 | 75,93 | 75,96 | 0 |
| 14.10.22 | 76,01 | 76,52 | 75,63 | 75,63 | 0 |
| 13.10.22 | 76,17 | 76,28 | 75,29 | 75,71 | 0 |
| 12.10.22 | 76,34 | 76,44 | 75,74 | 76,00 | 0 |
| 11.10.22 | 76,34 | 76,44 | 76,12 | 76,27 | 0 |
| 10.10.22 | 76,87 | 77,17 | 76,26 | 76,26 | 0 |
| 07.10.22 | 77,28 | 77,28 | 76,78 | 76,78 | 0 |
