variabel Allianz SE 19/49 auf EURIBOR 3M
WKN: A2YPFA / ISIN: DE000A2YPFA1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 75,57 | 75,99 | 75,09 | 75,99 | 0 |
| 07.11.22 | 75,04 | 75,86 | 75,04 | 75,75 | 0 |
| 04.11.22 | 75,73 | 75,78 | 75,24 | 75,76 | 0 |
| 03.11.22 | 75,94 | 75,94 | 75,29 | 75,73 | 0 |
| 02.11.22 | 76,29 | 76,40 | 76,19 | 76,40 | 0 |
| 01.11.22 | 76,15 | 76,61 | 76,12 | 76,31 | 0 |
| 31.10.22 | 76,05 | 76,16 | 75,79 | 75,94 | 0 |
| 28.10.22 | 76,67 | 76,67 | 75,70 | 75,80 | 0 |
| 27.10.22 | 75,94 | 76,72 | 75,41 | 76,72 | 0 |
| 26.10.22 | 75,51 | 75,85 | 75,37 | 75,85 | 0 |
| 25.10.22 | 74,87 | 75,42 | 74,87 | 75,42 | 0 |
| 24.10.22 | 74,30 | 74,81 | 74,30 | 74,73 | 0 |
| 21.10.22 | 74,32 | 74,32 | 73,75 | 74,23 | 0 |
| 20.10.22 | 74,74 | 74,74 | 74,04 | 74,36 | 0 |
| 19.10.22 | 74,74 | 74,74 | 74,29 | 74,35 | 0 |
| 18.10.22 | 74,81 | 74,81 | 74,42 | 74,68 | 0 |
| 17.10.22 | 74,42 | 74,98 | 74,42 | 74,81 | 0 |
| 14.10.22 | 74,49 | 75,25 | 74,45 | 74,45 | 0 |
| 13.10.22 | 74,94 | 74,94 | 74,05 | 74,47 | 0 |
| 12.10.22 | 74,57 | 74,98 | 74,46 | 74,75 | 0 |
| 11.10.22 | 74,57 | 74,86 | 74,56 | 74,86 | 0 |
| 10.10.22 | 74,63 | 75,48 | 74,63 | 74,87 | 0 |
| 07.10.22 | 76,19 | 76,19 | 75,49 | 75,53 | 0 |
| 06.10.22 | 76,41 | 76,58 | 76,20 | 76,20 | 0 |
| 05.10.22 | 77,30 | 77,30 | 76,49 | 76,49 | 0 |
