0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 77,59 | 78,40 | 78,40 | 78,40 | 0 |
| 09.11.22 | 76,81 | 77,42 | 76,81 | 77,42 | 0 |
| 08.11.22 | 76,46 | 77,03 | 76,46 | 77,03 | 0 |
| 07.11.22 | 76,69 | 77,13 | 76,69 | 76,87 | 0 |
| 04.11.22 | 76,80 | 77,13 | 76,72 | 76,72 | 0 |
| 03.11.22 | 77,24 | 77,24 | 76,72 | 76,89 | 0 |
| 02.11.22 | 77,47 | 77,47 | 77,28 | 77,30 | 0 |
| 01.11.22 | 77,16 | 77,96 | 77,16 | 77,40 | 0 |
| 31.10.22 | 77,33 | 77,52 | 77,19 | 77,34 | 0 |
| 28.10.22 | 77,98 | 78,12 | 77,29 | 77,29 | 0 |
| 27.10.22 | 77,07 | 78,11 | 76,93 | 78,11 | 0 |
| 26.10.22 | 76,56 | 77,22 | 76,56 | 77,22 | 0 |
| 25.10.22 | 75,97 | 76,85 | 75,97 | 76,85 | 0 |
| 24.10.22 | 75,61 | 76,21 | 75,61 | 75,82 | 0 |
| 21.10.22 | 75,45 | 75,45 | 74,98 | 75,40 | 0 |
| 20.10.22 | 76,06 | 76,06 | 75,43 | 75,51 | 0 |
| 19.10.22 | 76,06 | 76,06 | 75,76 | 75,76 | 0 |
| 18.10.22 | 76,06 | 76,31 | 76,00 | 76,19 | 0 |
| 17.10.22 | 75,85 | 76,35 | 75,85 | 76,21 | 0 |
| 14.10.22 | 76,01 | 76,69 | 75,76 | 75,76 | 0 |
| 13.10.22 | 76,12 | 76,39 | 75,42 | 75,84 | 0 |
| 12.10.22 | 76,42 | 76,49 | 75,81 | 76,07 | 0 |
| 11.10.22 | 76,42 | 76,49 | 76,22 | 76,31 | 0 |
| 10.10.22 | 76,86 | 77,21 | 76,40 | 76,40 | 0 |
| 07.10.22 | 77,53 | 77,53 | 76,85 | 76,85 | 0 |
