1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 65,46 | 65,87 | 65,30 | 65,57 | 0 |
| 03.11.22 | 65,79 | 65,79 | 64,97 | 65,26 | 0 |
| 02.11.22 | 65,86 | 66,12 | 65,70 | 66,12 | 0 |
| 01.11.22 | 65,53 | 66,38 | 65,53 | 65,88 | 0 |
| 31.10.22 | 65,73 | 65,74 | 65,22 | 65,22 | 0 |
| 28.10.22 | 66,29 | 66,29 | 65,04 | 65,22 | 0 |
| 27.10.22 | 65,35 | 66,30 | 64,58 | 66,30 | 0 |
| 26.10.22 | 64,63 | 65,15 | 64,30 | 65,15 | 0 |
| 25.10.22 | 63,01 | 64,60 | 63,01 | 64,60 | 0 |
| 24.10.22 | 63,33 | 63,96 | 62,94 | 62,94 | 0 |
| 21.10.22 | 63,58 | 63,58 | 62,60 | 63,11 | 0 |
| 20.10.22 | 64,71 | 64,71 | 63,35 | 63,71 | 0 |
| 19.10.22 | 64,71 | 64,71 | 64,12 | 64,12 | 0 |
| 18.10.22 | 64,42 | 64,63 | 63,95 | 64,59 | 0 |
| 17.10.22 | 63,88 | 64,61 | 63,65 | 64,36 | 0 |
| 14.10.22 | 64,57 | 65,09 | 64,55 | 64,55 | 0 |
| 13.10.22 | 63,96 | 64,55 | 63,11 | 63,97 | 0 |
| 12.10.22 | 64,70 | 64,71 | 63,26 | 63,68 | 0 |
| 11.10.22 | 64,70 | 64,71 | 64,61 | 64,61 | 0 |
| 10.10.22 | 66,76 | 66,76 | 66,10 | 66,19 | 0 |
| 07.10.22 | 67,55 | 67,55 | 66,53 | 66,57 | 0 |
| 06.10.22 | 67,96 | 68,19 | 67,68 | 67,68 | 0 |
| 05.10.22 | 69,03 | 69,17 | 68,06 | 68,06 | 0 |
| 04.10.22 | 68,15 | 69,26 | 68,15 | 68,83 | 0 |
| 03.10.22 | 66,69 | 68,22 | 66,08 | 68,22 | 0 |
