0,5% Schlumberger Finance BV 19/31 auf Festzins
WKN: A2R7M7 / ISIN: XS2010044209Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 76,64 | 77,22 | 77,22 | 77,22 | 0 |
| 09.11.22 | 75,91 | 76,45 | 75,85 | 76,45 | 0 |
| 08.11.22 | 75,41 | 75,83 | 75,28 | 75,83 | 0 |
| 07.11.22 | 75,61 | 75,89 | 75,39 | 75,61 | 0 |
| 04.11.22 | 75,72 | 76,03 | 75,44 | 75,60 | 0 |
| 03.11.22 | 76,34 | 76,34 | 75,48 | 75,69 | 0 |
| 02.11.22 | 76,30 | 76,40 | 76,16 | 76,40 | 0 |
| 01.11.22 | 75,98 | 76,79 | 75,98 | 76,25 | 0 |
| 31.10.22 | 76,07 | 76,10 | 75,83 | 75,84 | 0 |
| 28.10.22 | 76,97 | 77,03 | 75,61 | 75,90 | 0 |
| 27.10.22 | 75,80 | 76,73 | 75,26 | 76,73 | 0 |
| 26.10.22 | 75,42 | 75,80 | 75,21 | 75,80 | 0 |
| 25.10.22 | 74,57 | 75,46 | 74,57 | 75,46 | 0 |
| 24.10.22 | 73,98 | 74,72 | 73,98 | 74,42 | 0 |
| 21.10.22 | 73,77 | 73,90 | 73,29 | 73,90 | 0 |
| 20.10.22 | 74,63 | 74,63 | 73,60 | 73,93 | 0 |
| 19.10.22 | 74,63 | 74,63 | 74,08 | 74,08 | 0 |
| 18.10.22 | 74,46 | 74,63 | 74,12 | 74,63 | 0 |
| 17.10.22 | 74,11 | 74,65 | 74,07 | 74,42 | 0 |
| 14.10.22 | 74,36 | 75,09 | 73,89 | 73,89 | 0 |
| 13.10.22 | 74,29 | 74,57 | 73,60 | 74,04 | 0 |
| 12.10.22 | 74,12 | 74,31 | 73,80 | 74,08 | 0 |
| 11.10.22 | 74,12 | 74,30 | 74,03 | 74,22 | 0 |
| 10.10.22 | 74,86 | 75,13 | 74,15 | 74,15 | 0 |
| 07.10.22 | 75,34 | 75,34 | 74,80 | 74,88 | 0 |
