2,125% Coca-Cola Company 19/29 auf Festzins
WKN: A2R7JY / ISIN: US191216CM09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 83,52 | 83,68 | 83,37 | 83,41 | 0 |
| 04.11.22 | 83,46 | 83,71 | 83,31 | 83,55 | 0 |
| 03.11.22 | 83,59 | 83,63 | 83,18 | 83,47 | 0 |
| 02.11.22 | 83,88 | 84,25 | 83,88 | 84,25 | 0 |
| 01.11.22 | 83,77 | 84,73 | 83,67 | 84,01 | 0 |
| 31.10.22 | 83,62 | 84,14 | 83,40 | 84,14 | 0 |
| 28.10.22 | 83,99 | 84,16 | 83,71 | 84,16 | 0 |
| 27.10.22 | 83,88 | 84,50 | 83,51 | 84,50 | 0 |
| 26.10.22 | 83,24 | 84,04 | 83,24 | 84,04 | 0 |
| 25.10.22 | 82,51 | 83,54 | 82,51 | 83,54 | 0 |
| 24.10.22 | 82,51 | 82,74 | 82,29 | 82,31 | 0 |
| 21.10.22 | 82,09 | 82,30 | 81,84 | 82,18 | 0 |
| 20.10.22 | 83,23 | 83,23 | 82,36 | 82,59 | 0 |
| 19.10.22 | 83,23 | 83,23 | 82,78 | 82,78 | 0 |
| 18.10.22 | 83,24 | 83,42 | 83,13 | 83,19 | 0 |
| 17.10.22 | 83,05 | 83,43 | 83,04 | 83,27 | 0 |
| 14.10.22 | 83,38 | 83,61 | 82,99 | 83,04 | 0 |
| 13.10.22 | 83,56 | 83,56 | 82,60 | 82,79 | 0 |
| 12.10.22 | 83,69 | 83,89 | 83,07 | 83,10 | 0 |
| 11.10.22 | 83,69 | 83,87 | 83,62 | 83,87 | 0 |
| 10.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.10.22 | 84,11 | 84,39 | 84,11 | 84,26 | 0 |
| 06.10.22 | 84,63 | 84,71 | 84,34 | 84,60 | 0 |
| 05.10.22 | 85,02 | 85,28 | 84,48 | 84,48 | 0 |
| 04.10.22 | 85,08 | 85,59 | 85,07 | 85,45 | 0 |
