0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 77,89 | 78,26 | 77,62 | 77,94 | 0 |
| 04.11.22 | 77,58 | 78,01 | 77,58 | 77,92 | 0 |
| 03.11.22 | 78,12 | 78,12 | 77,41 | 77,69 | 0 |
| 02.11.22 | 78,20 | 78,36 | 78,20 | 78,27 | 0 |
| 01.11.22 | 78,01 | 78,77 | 78,01 | 78,30 | 0 |
| 31.10.22 | 77,83 | 78,06 | 77,64 | 77,88 | 0 |
| 28.10.22 | 78,35 | 78,38 | 77,70 | 77,70 | 0 |
| 27.10.22 | 77,60 | 77,64 | 77,20 | 77,25 | 0 |
| 26.10.22 | 77,27 | 77,71 | 77,23 | 77,71 | 0 |
| 25.10.22 | 76,43 | 77,37 | 76,43 | 77,37 | 0 |
| 24.10.22 | 75,63 | 76,65 | 75,63 | 76,34 | 0 |
| 21.10.22 | 75,39 | 75,64 | 75,11 | 75,64 | 0 |
| 20.10.22 | 76,30 | 76,32 | 75,42 | 75,70 | 0 |
| 19.10.22 | 76,30 | 76,32 | 75,94 | 75,94 | 0 |
| 18.10.22 | 76,25 | 76,54 | 76,11 | 76,54 | 0 |
| 17.10.22 | 76,12 | 76,70 | 76,12 | 76,36 | 0 |
| 14.10.22 | 76,29 | 76,98 | 75,92 | 75,92 | 0 |
| 13.10.22 | 76,42 | 76,59 | 75,40 | 76,01 | 0 |
| 12.10.22 | 76,52 | 76,72 | 75,92 | 76,17 | 0 |
| 11.10.22 | 76,52 | 76,61 | 76,45 | 76,61 | 0 |
| 10.10.22 | 77,30 | 77,57 | 76,48 | 76,48 | 0 |
| 07.10.22 | 77,97 | 77,97 | 77,25 | 77,25 | 0 |
| 06.10.22 | 78,45 | 78,46 | 77,93 | 77,93 | 0 |
| 05.10.22 | 79,41 | 79,41 | 78,44 | 78,44 | 0 |
| 04.10.22 | 78,26 | 79,55 | 78,26 | 79,27 | 0 |
