0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 76,10 | 77,03 | 77,03 | 77,03 | 0 |
| 09.11.22 | 75,46 | 76,14 | 75,46 | 76,14 | 0 |
| 08.11.22 | 75,18 | 75,48 | 75,07 | 75,48 | 0 |
| 07.11.22 | 75,22 | 75,56 | 75,16 | 75,33 | 0 |
| 04.11.22 | 75,34 | 75,60 | 75,22 | 75,23 | 0 |
| 03.11.22 | 75,36 | 75,42 | 75,15 | 75,36 | 0 |
| 02.11.22 | 75,82 | 75,95 | 75,82 | 75,89 | 0 |
| 01.11.22 | 75,78 | 76,38 | 75,76 | 75,89 | 0 |
| 31.10.22 | 75,55 | 75,85 | 75,44 | 75,67 | 0 |
| 28.10.22 | 76,09 | 76,28 | 75,51 | 75,51 | 0 |
| 27.10.22 | 75,37 | 76,27 | 75,11 | 76,27 | 0 |
| 26.10.22 | 75,05 | 75,45 | 74,96 | 75,45 | 0 |
| 25.10.22 | 74,51 | 75,15 | 74,51 | 75,15 | 0 |
| 24.10.22 | 74,12 | 74,53 | 74,11 | 74,33 | 0 |
| 21.10.22 | 73,64 | 73,92 | 73,45 | 73,92 | 0 |
| 20.10.22 | 74,57 | 74,57 | 73,81 | 73,97 | 0 |
| 19.10.22 | 74,57 | 74,57 | 74,13 | 74,13 | 0 |
| 18.10.22 | 74,60 | 74,76 | 74,43 | 74,73 | 0 |
| 17.10.22 | 74,43 | 74,77 | 74,43 | 74,61 | 0 |
| 14.10.22 | 74,57 | 75,09 | 74,25 | 74,25 | 0 |
| 13.10.22 | 74,63 | 74,84 | 74,31 | 74,31 | 0 |
| 12.10.22 | 74,65 | 74,79 | 74,20 | 74,48 | 0 |
| 11.10.22 | 74,65 | 74,70 | 74,59 | 74,70 | 0 |
| 10.10.22 | 75,29 | 75,48 | 74,65 | 74,65 | 0 |
| 07.10.22 | 75,41 | 75,41 | 75,09 | 75,09 | 0 |
