1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 67,96 | 68,03 | 67,91 | 68,03 | 0 |
| 09.11.22 | 66,56 | 67,82 | 66,56 | 67,82 | 0 |
| 08.11.22 | 65,62 | 65,70 | 65,12 | 65,58 | 0 |
| 07.11.22 | 65,54 | 66,31 | 64,87 | 65,59 | 0 |
| 04.11.22 | 65,56 | 66,55 | 65,55 | 65,55 | 0 |
| 03.11.22 | 66,31 | 66,31 | 65,07 | 65,60 | 0 |
| 02.11.22 | 66,02 | 66,68 | 65,56 | 66,68 | 0 |
| 01.11.22 | 65,79 | 66,73 | 65,67 | 65,83 | 0 |
| 31.10.22 | 66,49 | 66,49 | 65,38 | 65,38 | 0 |
| 28.10.22 | 67,23 | 67,23 | 65,34 | 65,64 | 0 |
| 27.10.22 | 65,60 | 66,92 | 64,75 | 66,92 | 0 |
| 26.10.22 | 65,12 | 65,80 | 64,78 | 65,80 | 0 |
| 25.10.22 | 62,68 | 64,99 | 62,68 | 64,99 | 0 |
| 24.10.22 | 60,93 | 62,61 | 60,93 | 62,35 | 0 |
| 21.10.22 | 61,46 | 61,50 | 60,24 | 60,80 | 0 |
| 20.10.22 | 62,58 | 62,83 | 61,49 | 62,06 | 0 |
| 19.10.22 | 62,58 | 62,74 | 62,47 | 62,59 | 0 |
| 18.10.22 | 62,48 | 62,91 | 61,69 | 62,73 | 0 |
| 17.10.22 | 61,61 | 62,53 | 61,52 | 62,42 | 0 |
| 14.10.22 | 62,85 | 62,85 | 62,45 | 62,45 | 0 |
| 13.10.22 | 61,52 | 62,34 | 60,36 | 60,36 | 0 |
| 12.10.22 | 62,69 | 62,69 | 60,34 | 61,04 | 0 |
| 11.10.22 | 62,69 | 62,69 | 62,40 | 62,50 | 0 |
| 10.10.22 | 65,53 | 65,53 | 64,41 | 64,59 | 0 |
| 07.10.22 | 66,75 | 66,75 | 65,13 | 65,13 | 0 |
