1,375% United States of America 19/26 auf Festzins
WKN: A2R67B / ISIN: US912828YD60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 89,13 | 89,15 | 89,00 | 89,02 | 0 |
| 04.11.22 | 89,01 | 89,17 | 88,91 | 89,09 | 0 |
| 03.11.22 | 89,11 | 89,11 | 88,84 | 88,96 | 0 |
| 02.11.22 | 89,47 | 89,54 | 89,42 | 89,47 | 0 |
| 01.11.22 | 89,74 | 89,91 | 89,42 | 89,42 | 0 |
| 31.10.22 | 89,64 | 89,64 | 89,47 | 89,56 | 0 |
| 28.10.22 | 89,95 | 89,95 | 89,67 | 89,78 | 0 |
| 27.10.22 | 89,64 | 90,05 | 89,46 | 90,05 | 0 |
| 26.10.22 | 89,52 | 89,68 | 89,44 | 89,68 | 0 |
| 25.10.22 | 89,22 | 89,59 | 89,22 | 89,58 | 0 |
| 24.10.22 | 89,46 | 89,46 | 89,05 | 89,12 | 0 |
| 21.10.22 | 88,72 | 89,08 | 88,69 | 89,08 | 0 |
| 20.10.22 | 89,34 | 89,34 | 88,88 | 89,00 | 0 |
| 19.10.22 | 89,34 | 89,34 | 89,12 | 89,14 | 0 |
| 18.10.22 | 89,53 | 89,58 | 89,35 | 89,36 | 0 |
| 17.10.22 | 89,45 | 89,64 | 89,40 | 89,52 | 0 |
| 14.10.22 | 89,49 | 89,70 | 89,21 | 89,21 | 0 |
| 13.10.22 | 89,72 | 89,91 | 89,07 | 89,40 | 0 |
| 12.10.22 | 89,51 | 89,83 | 89,51 | 89,73 | 0 |
| 11.10.22 | 89,51 | 89,83 | 89,51 | 89,83 | 0 |
| 10.10.22 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 07.10.22 | 89,88 | 89,92 | 89,68 | 89,82 | 0 |
| 06.10.22 | 90,33 | 90,34 | 90,01 | 90,11 | 0 |
| 05.10.22 | 90,63 | 90,64 | 90,19 | 90,20 | 110000 |
| 04.10.22 | 90,69 | 90,91 | 90,58 | 90,67 | 0 |
