0,375% Swiss Prime Site AG 19/31 auf Festzins
WKN: A2R6ZP / ISIN: CH0488506681Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 77,29 | 77,48 | 77,29 | 77,48 | 0 |
| 01.11.22 | 77,06 | 77,98 | 76,79 | 77,43 | 0 |
| 31.10.22 | 76,74 | 77,48 | 76,68 | 77,34 | 0 |
| 28.10.22 | 76,88 | 77,59 | 76,84 | 76,84 | 0 |
| 27.10.22 | 76,90 | 77,43 | 76,30 | 77,41 | 0 |
| 26.10.22 | 76,42 | 76,96 | 76,42 | 76,94 | 0 |
| 25.10.22 | 75,76 | 76,86 | 75,72 | 76,58 | 0 |
| 24.10.22 | 75,72 | 76,47 | 75,72 | 75,83 | 0 |
| 21.10.22 | 75,73 | 75,87 | 75,72 | 75,85 | 0 |
| 20.10.22 | 75,84 | 76,67 | 75,51 | 76,63 | 0 |
| 19.10.22 | 75,84 | 76,40 | 75,51 | 76,40 | 0 |
| 18.10.22 | 75,62 | 75,89 | 75,21 | 75,88 | 0 |
| 17.10.22 | 75,03 | 75,73 | 75,03 | 75,38 | 0 |
| 14.10.22 | 75,31 | 75,84 | 74,91 | 74,91 | 0 |
| 13.10.22 | 74,47 | 75,20 | 74,40 | 74,98 | 0 |
| 12.10.22 | 74,20 | 74,48 | 73,86 | 74,25 | 0 |
| 11.10.22 | 74,20 | 74,34 | 74,15 | 74,25 | 0 |
| 10.10.22 | 75,03 | 75,12 | 74,20 | 74,20 | 0 |
| 07.10.22 | 75,71 | 75,71 | 74,89 | 74,90 | 0 |
| 06.10.22 | 76,69 | 76,69 | 75,89 | 75,89 | 0 |
| 05.10.22 | 77,81 | 77,81 | 76,51 | 76,56 | 0 |
| 04.10.22 | 77,16 | 78,05 | 77,16 | 77,80 | 0 |
| 03.10.22 | 76,75 | 77,34 | 76,01 | 77,34 | 0 |
| 30.09.22 | 76,37 | 76,37 | 75,05 | 75,76 | 0 |
| 29.09.22 | 75,55 | 75,55 | 74,68 | 75,25 | 0 |
