variabel LBBW 19/33 auf Stufenzins
WKN: LB13DJ / ISIN: DE000LB13DJ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 67,06 | 67,90 | 66,97 | 67,90 | 0 |
| 07.11.22 | 66,91 | 67,59 | 66,90 | 67,24 | 0 |
| 04.11.22 | 67,30 | 67,55 | 66,91 | 67,14 | 0 |
| 03.11.22 | 67,36 | 67,41 | 67,05 | 67,27 | 0 |
| 02.11.22 | 67,93 | 68,08 | 67,78 | 68,08 | 0 |
| 01.11.22 | 67,99 | 68,44 | 67,87 | 67,87 | 0 |
| 31.10.22 | 68,13 | 68,13 | 67,84 | 67,92 | 0 |
| 28.10.22 | 68,58 | 68,59 | 67,90 | 68,28 | 0 |
| 27.10.22 | 68,03 | 68,57 | 67,66 | 68,57 | 0 |
| 26.10.22 | 68,17 | 68,25 | 67,73 | 67,97 | 0 |
| 25.10.22 | 67,26 | 67,85 | 67,18 | 67,85 | 0 |
| 24.10.22 | 66,58 | 66,90 | 66,12 | 66,75 | 0 |
| 21.10.22 | 65,60 | 65,87 | 65,55 | 65,72 | 0 |
| 20.10.22 | 66,31 | 66,61 | 65,96 | 66,21 | 0 |
| 19.10.22 | 66,31 | 66,52 | 66,29 | 66,52 | 0 |
| 18.10.22 | 66,21 | 66,73 | 65,99 | 66,73 | 0 |
| 17.10.22 | 66,01 | 66,61 | 66,01 | 66,38 | 0 |
| 14.10.22 | 66,84 | 66,84 | 66,35 | 66,52 | 0 |
| 13.10.22 | 65,57 | 66,08 | 65,22 | 65,97 | 0 |
| 12.10.22 | 65,71 | 65,71 | 64,97 | 65,36 | 0 |
| 11.10.22 | 65,71 | 65,71 | 65,50 | 65,50 | 0 |
| 10.10.22 | 66,43 | 66,72 | 66,29 | 66,29 | 0 |
| 07.10.22 | 66,99 | 67,19 | 66,47 | 66,47 | 0 |
| 06.10.22 | 67,93 | 68,14 | 67,32 | 67,32 | 0 |
| 05.10.22 | 68,80 | 68,80 | 68,10 | 68,10 | 0 |
