variabel LBBW 19/29 auf Stufenzins
WKN: LB13DE / ISIN: DE000LB13DE9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 77,23 | 77,58 | 77,22 | 77,58 | 0 |
| 08.11.22 | 76,63 | 77,19 | 76,59 | 77,19 | 0 |
| 07.11.22 | 76,53 | 77,02 | 76,53 | 76,78 | 0 |
| 04.11.22 | 76,82 | 76,99 | 76,46 | 76,66 | 0 |
| 03.11.22 | 76,89 | 76,89 | 76,64 | 76,77 | 0 |
| 02.11.22 | 77,34 | 77,37 | 77,22 | 77,37 | 0 |
| 01.11.22 | 77,31 | 77,72 | 77,26 | 77,26 | 0 |
| 31.10.22 | 77,41 | 77,41 | 77,17 | 77,27 | 0 |
| 28.10.22 | 78,00 | 78,00 | 77,28 | 77,51 | 0 |
| 27.10.22 | 77,35 | 77,93 | 77,08 | 77,93 | 0 |
| 26.10.22 | 77,35 | 77,41 | 77,07 | 77,40 | 0 |
| 25.10.22 | 76,83 | 77,22 | 76,83 | 77,22 | 0 |
| 24.10.22 | 76,46 | 76,63 | 76,09 | 76,50 | 0 |
| 21.10.22 | 75,55 | 75,98 | 75,51 | 75,98 | 0 |
| 20.10.22 | 76,00 | 76,24 | 75,78 | 75,97 | 0 |
| 19.10.22 | 76,00 | 76,16 | 76,00 | 76,14 | 0 |
| 18.10.22 | 76,06 | 76,39 | 75,91 | 76,39 | 0 |
| 17.10.22 | 76,04 | 76,35 | 76,04 | 76,14 | 0 |
| 14.10.22 | 76,53 | 76,53 | 75,92 | 75,92 | 0 |
| 13.10.22 | 75,79 | 76,20 | 75,39 | 75,89 | 0 |
| 12.10.22 | 75,72 | 75,79 | 75,36 | 75,63 | 0 |
| 11.10.22 | 75,72 | 75,77 | 75,63 | 75,63 | 0 |
| 10.10.22 | 76,09 | 76,32 | 76,08 | 76,08 | 0 |
| 07.10.22 | 76,36 | 76,57 | 76,08 | 76,08 | 0 |
| 06.10.22 | 77,23 | 77,32 | 76,73 | 76,73 | 0 |
