3,25% CVS Health Corporation 19/29 auf Festzins
WKN: A2R6KX / ISIN: US126650DG21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 86,70 | 87,19 | 86,62 | 86,63 | 0 |
| 04.11.22 | 86,48 | 86,99 | 86,47 | 86,91 | 0 |
| 03.11.22 | 86,57 | 86,62 | 86,10 | 86,56 | 0 |
| 02.11.22 | 87,03 | 87,15 | 87,02 | 87,10 | 0 |
| 01.11.22 | 87,08 | 87,57 | 86,94 | 87,05 | 0 |
| 31.10.22 | 86,97 | 87,06 | 86,75 | 86,96 | 0 |
| 28.10.22 | 87,26 | 87,33 | 86,85 | 87,22 | 0 |
| 27.10.22 | 86,89 | 87,53 | 86,51 | 87,48 | 0 |
| 26.10.22 | 86,42 | 87,08 | 86,42 | 87,08 | 0 |
| 25.10.22 | 85,72 | 86,76 | 85,72 | 86,76 | 0 |
| 24.10.22 | 85,61 | 85,99 | 85,61 | 85,75 | 0 |
| 21.10.22 | 85,43 | 85,63 | 84,97 | 85,50 | 0 |
| 20.10.22 | 86,51 | 86,51 | 85,67 | 85,89 | 0 |
| 19.10.22 | 86,51 | 86,51 | 86,02 | 86,24 | 0 |
| 18.10.22 | 86,31 | 86,77 | 86,20 | 86,49 | 0 |
| 17.10.22 | 86,12 | 86,60 | 86,08 | 86,51 | 0 |
| 14.10.22 | 86,37 | 86,89 | 86,14 | 86,18 | 0 |
| 13.10.22 | 86,50 | 86,75 | 85,39 | 86,11 | 0 |
| 12.10.22 | 87,22 | 87,22 | 86,36 | 86,41 | 0 |
| 11.10.22 | 87,22 | 87,22 | 86,65 | 86,77 | 0 |
| 10.10.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 07.10.22 | 87,74 | 87,74 | 87,51 | 87,60 | 0 |
| 06.10.22 | 88,05 | 88,20 | 87,92 | 87,94 | 0 |
| 05.10.22 | 88,77 | 88,77 | 88,11 | 88,32 | 0 |
| 04.10.22 | 88,47 | 89,44 | 88,47 | 88,98 | 0 |
