1,625% United States of America 19/29 auf Festzins
WKN: A2R6AB / ISIN: US912828YB05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,62 | 84,92 | 84,56 | 84,70 | 0 |
| 03.11.22 | 84,71 | 84,75 | 84,28 | 84,56 | 0 |
| 02.11.22 | 85,19 | 85,34 | 85,19 | 85,28 | 0 |
| 01.11.22 | 85,63 | 86,00 | 85,14 | 85,20 | 0 |
| 31.10.22 | 85,33 | 85,36 | 85,11 | 85,34 | 5000 |
| 28.10.22 | 85,89 | 85,89 | 85,36 | 85,65 | 0 |
| 27.10.22 | 85,47 | 86,12 | 85,16 | 86,12 | 0 |
| 26.10.22 | 85,30 | 85,60 | 85,23 | 85,60 | 0 |
| 25.10.22 | 84,59 | 85,37 | 84,59 | 85,35 | 0 |
| 24.10.22 | 84,97 | 84,97 | 84,28 | 84,45 | 0 |
| 21.10.22 | 84,01 | 84,37 | 83,78 | 84,26 | 0 |
| 20.10.22 | 85,13 | 85,13 | 84,38 | 84,58 | 0 |
| 19.10.22 | 85,13 | 85,13 | 84,79 | 84,79 | 0 |
| 18.10.22 | 85,44 | 85,53 | 85,11 | 85,11 | 0 |
| 17.10.22 | 85,39 | 85,74 | 85,32 | 85,52 | 0 |
| 14.10.22 | 85,50 | 85,97 | 85,01 | 85,01 | 0 |
| 13.10.22 | 85,67 | 86,03 | 84,79 | 85,34 | 0 |
| 12.10.22 | 85,20 | 85,78 | 85,20 | 85,64 | 0 |
| 11.10.22 | 85,20 | 85,78 | 85,20 | 85,78 | 0 |
| 10.10.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 07.10.22 | 86,03 | 86,09 | 85,70 | 85,92 | 0 |
| 06.10.22 | 86,70 | 86,74 | 86,12 | 86,34 | 0 |
| 05.10.22 | 87,34 | 87,38 | 86,50 | 86,50 | 0 |
| 04.10.22 | 87,38 | 87,76 | 87,33 | 87,44 | 0 |
| 03.10.22 | 86,36 | 87,50 | 86,18 | 87,50 | 0 |
