variabel LBBW 19/34 auf Stufenzins
WKN: LB13DA / ISIN: DE000LB13DA7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 67,14 | 68,04 | 67,04 | 68,04 | 0 |
| 07.11.22 | 66,98 | 67,71 | 66,98 | 67,32 | 0 |
| 04.11.22 | 67,41 | 67,67 | 66,99 | 67,23 | 0 |
| 03.11.22 | 67,48 | 67,48 | 67,16 | 67,36 | 0 |
| 02.11.22 | 68,05 | 68,24 | 67,88 | 68,24 | 0 |
| 01.11.22 | 68,05 | 68,59 | 67,93 | 67,93 | 0 |
| 31.10.22 | 68,29 | 68,29 | 67,99 | 68,08 | 0 |
| 28.10.22 | 68,79 | 68,79 | 68,03 | 68,45 | 0 |
| 27.10.22 | 68,18 | 68,71 | 67,79 | 68,71 | 0 |
| 26.10.22 | 68,30 | 68,41 | 67,88 | 68,21 | 0 |
| 25.10.22 | 67,36 | 67,99 | 67,36 | 67,99 | 0 |
| 24.10.22 | 66,65 | 66,97 | 66,15 | 66,82 | 0 |
| 21.10.22 | 65,63 | 65,90 | 65,57 | 65,85 | 0 |
| 20.10.22 | 66,39 | 66,71 | 66,02 | 66,27 | 0 |
| 19.10.22 | 66,39 | 66,64 | 66,37 | 66,63 | 0 |
| 18.10.22 | 66,26 | 66,82 | 66,02 | 66,82 | 0 |
| 17.10.22 | 66,04 | 66,69 | 66,04 | 66,44 | 0 |
| 14.10.22 | 66,92 | 66,92 | 66,41 | 66,59 | 0 |
| 13.10.22 | 65,57 | 66,12 | 65,23 | 66,02 | 0 |
| 12.10.22 | 65,81 | 65,81 | 64,94 | 65,35 | 0 |
| 11.10.22 | 65,81 | 65,81 | 65,54 | 65,54 | 0 |
| 10.10.22 | 66,57 | 66,87 | 66,41 | 66,41 | 0 |
| 07.10.22 | 67,19 | 67,41 | 66,61 | 66,61 | 0 |
| 06.10.22 | 68,15 | 68,39 | 67,54 | 67,54 | 0 |
| 05.10.22 | 69,03 | 69,03 | 68,32 | 68,32 | 0 |
