variabel LBBW 19/30 auf Stufenzins
WKN: LB13D6 / ISIN: DE000LB13D63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 75,50 | 76,14 | 75,44 | 76,14 | 0 |
| 07.11.22 | 75,39 | 75,93 | 75,39 | 75,67 | 0 |
| 04.11.22 | 75,71 | 75,90 | 75,34 | 75,55 | 0 |
| 03.11.22 | 75,78 | 75,78 | 75,50 | 75,67 | 0 |
| 02.11.22 | 76,26 | 76,34 | 76,15 | 76,34 | 0 |
| 01.11.22 | 76,25 | 76,69 | 76,23 | 76,23 | 0 |
| 31.10.22 | 76,38 | 76,38 | 76,12 | 76,26 | 0 |
| 28.10.22 | 76,98 | 76,98 | 76,22 | 76,50 | 0 |
| 27.10.22 | 76,31 | 76,91 | 76,01 | 76,91 | 0 |
| 26.10.22 | 76,33 | 76,41 | 76,01 | 76,36 | 0 |
| 25.10.22 | 75,72 | 76,17 | 75,72 | 76,17 | 0 |
| 24.10.22 | 75,27 | 75,48 | 74,87 | 75,34 | 0 |
| 21.10.22 | 74,33 | 74,76 | 74,28 | 74,76 | 0 |
| 20.10.22 | 74,92 | 75,11 | 74,59 | 74,81 | 0 |
| 19.10.22 | 74,92 | 75,02 | 74,86 | 75,01 | 0 |
| 18.10.22 | 74,87 | 75,27 | 74,70 | 75,27 | 0 |
| 17.10.22 | 74,82 | 75,21 | 74,82 | 74,98 | 0 |
| 14.10.22 | 75,40 | 75,40 | 74,71 | 74,71 | 0 |
| 13.10.22 | 74,52 | 74,98 | 74,10 | 74,68 | 0 |
| 12.10.22 | 74,37 | 74,58 | 74,04 | 74,34 | 0 |
| 11.10.22 | 74,37 | 74,57 | 74,21 | 74,37 | 0 |
| 10.10.22 | 74,95 | 75,19 | 74,90 | 74,90 | 0 |
| 07.10.22 | 75,30 | 75,51 | 74,96 | 74,96 | 0 |
| 06.10.22 | 76,20 | 76,32 | 75,68 | 75,68 | 0 |
| 05.10.22 | 76,97 | 77,01 | 76,35 | 76,35 | 0 |
