3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 62,02 | 62,76 | 61,21 | 62,20 | 0 |
| 03.11.22 | 61,97 | 62,75 | 61,33 | 62,16 | 0 |
| 02.11.22 | 62,62 | 63,73 | 61,88 | 63,73 | 0 |
| 01.11.22 | 62,02 | 63,80 | 62,02 | 63,21 | 0 |
| 31.10.22 | 61,68 | 62,88 | 61,68 | 62,71 | 0 |
| 28.10.22 | 59,91 | 62,54 | 59,91 | 62,54 | 0 |
| 27.10.22 | 59,06 | 63,26 | 59,01 | 63,26 | 0 |
| 26.10.22 | 60,26 | 61,72 | 59,60 | 61,72 | 0 |
| 25.10.22 | 60,40 | 60,90 | 57,78 | 60,90 | 0 |
| 24.10.22 | 58,41 | 59,78 | 57,92 | 59,70 | 0 |
| 21.10.22 | 57,92 | 59,28 | 57,92 | 59,11 | 0 |
| 20.10.22 | 59,19 | 60,97 | 58,21 | 60,59 | 0 |
| 19.10.22 | 59,19 | 60,96 | 59,05 | 60,82 | 0 |
| 18.10.22 | 59,35 | 61,54 | 59,35 | 60,97 | 0 |
| 17.10.22 | 59,14 | 61,26 | 59,14 | 61,22 | 0 |
| 14.10.22 | 60,34 | 62,08 | 60,00 | 60,94 | 0 |
| 13.10.22 | 59,76 | 61,41 | 59,49 | 61,17 | 0 |
| 12.10.22 | 60,96 | 62,15 | 60,27 | 61,93 | 0 |
| 11.10.22 | 60,96 | 61,97 | 60,45 | 61,78 | 0 |
| 10.10.22 | 61,15 | 61,25 | 61,15 | 61,15 | 0 |
| 07.10.22 | 62,28 | 63,59 | 62,28 | 63,54 | 0 |
| 06.10.22 | 62,26 | 64,43 | 62,21 | 63,92 | 0 |
| 05.10.22 | 62,42 | 63,46 | 62,42 | 63,44 | 0 |
| 04.10.22 | 63,71 | 64,17 | 62,35 | 64,05 | 0 |
| 03.10.22 | 60,55 | 64,20 | 60,55 | 64,14 | 0 |
