3,113% Panasonic 19/29 auf Festzins
WKN: A2R5CG / ISIN: USJ6354YAQ73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,44 | 85,32 | 84,44 | 85,06 | 0 |
| 03.11.22 | 84,98 | 85,35 | 84,81 | 85,26 | 0 |
| 02.11.22 | 85,22 | 85,93 | 84,96 | 85,93 | 0 |
| 01.11.22 | 85,23 | 85,92 | 85,10 | 85,26 | 0 |
| 31.10.22 | 85,10 | 85,30 | 84,87 | 85,26 | 0 |
| 28.10.22 | 85,71 | 85,71 | 85,26 | 85,62 | 0 |
| 27.10.22 | 85,35 | 85,74 | 85,08 | 85,74 | 0 |
| 26.10.22 | 85,12 | 85,54 | 85,10 | 85,54 | 0 |
| 25.10.22 | 84,45 | 85,13 | 84,45 | 85,12 | 0 |
| 24.10.22 | 84,77 | 84,77 | 84,08 | 84,34 | 0 |
| 21.10.22 | 84,15 | 84,29 | 83,84 | 84,20 | 0 |
| 20.10.22 | 85,22 | 85,22 | 84,57 | 84,69 | 0 |
| 19.10.22 | 85,22 | 85,22 | 84,92 | 85,04 | 0 |
| 18.10.22 | 85,50 | 85,73 | 85,19 | 85,28 | 0 |
| 17.10.22 | 85,54 | 85,88 | 85,50 | 85,70 | 0 |
| 14.10.22 | 85,75 | 86,23 | 85,30 | 85,30 | 0 |
| 13.10.22 | 85,82 | 86,10 | 85,09 | 85,56 | 0 |
| 12.10.22 | 85,44 | 85,89 | 85,44 | 85,75 | 0 |
| 11.10.22 | 85,44 | 85,89 | 85,44 | 85,89 | 0 |
| 10.10.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 07.10.22 | 86,18 | 86,34 | 85,94 | 86,13 | 0 |
| 06.10.22 | 86,65 | 86,68 | 86,18 | 86,36 | 0 |
| 05.10.22 | 87,50 | 87,53 | 86,75 | 86,75 | 0 |
| 04.10.22 | 87,54 | 87,84 | 87,51 | 87,56 | 0 |
| 03.10.22 | 86,75 | 87,39 | 86,62 | 87,39 | 0 |
