variabel LBBW 19/27 auf Stufenzins
WKN: LB13C6 / ISIN: DE000LB13C64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,48 | 84,77 | 84,48 | 84,77 | 0 |
| 08.11.22 | 84,07 | 84,45 | 84,06 | 84,45 | 0 |
| 07.11.22 | 84,02 | 84,36 | 84,02 | 84,19 | 0 |
| 04.11.22 | 84,23 | 84,36 | 83,94 | 84,11 | 0 |
| 03.11.22 | 84,32 | 84,33 | 84,13 | 84,19 | 0 |
| 02.11.22 | 84,65 | 84,67 | 84,57 | 84,65 | 0 |
| 01.11.22 | 84,65 | 84,95 | 84,64 | 84,64 | 0 |
| 31.10.22 | 84,69 | 84,69 | 84,50 | 84,61 | 0 |
| 28.10.22 | 85,21 | 85,27 | 84,63 | 84,77 | 0 |
| 27.10.22 | 84,67 | 85,21 | 84,48 | 85,21 | 0 |
| 26.10.22 | 84,63 | 84,71 | 84,44 | 84,71 | 0 |
| 25.10.22 | 84,33 | 84,58 | 84,29 | 84,58 | 0 |
| 24.10.22 | 84,15 | 84,21 | 83,85 | 84,10 | 0 |
| 21.10.22 | 83,35 | 83,77 | 83,31 | 83,77 | 0 |
| 20.10.22 | 83,75 | 83,83 | 83,50 | 83,64 | 0 |
| 19.10.22 | 83,75 | 83,77 | 83,64 | 83,74 | 0 |
| 18.10.22 | 83,78 | 83,98 | 83,68 | 83,98 | 0 |
| 17.10.22 | 83,85 | 84,02 | 83,79 | 83,80 | 0 |
| 14.10.22 | 84,14 | 84,14 | 83,70 | 83,70 | 0 |
| 13.10.22 | 83,72 | 84,00 | 83,37 | 83,67 | 0 |
| 12.10.22 | 83,46 | 83,65 | 83,33 | 83,58 | 0 |
| 11.10.22 | 83,46 | 83,59 | 83,33 | 83,55 | 0 |
| 10.10.22 | 83,74 | 83,94 | 83,45 | 83,45 | 0 |
| 07.10.22 | 83,87 | 84,06 | 83,71 | 83,71 | 0 |
| 06.10.22 | 84,61 | 84,64 | 84,19 | 84,19 | 0 |
