1,125% In'li 19/29 auf Festzins
WKN: A2R4BT / ISIN: FR0013430535Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 77,28 | 77,58 | 77,28 | 77,58 | 0 |
| 08.11.22 | 76,36 | 77,15 | 76,36 | 77,15 | 0 |
| 07.11.22 | 76,82 | 77,01 | 76,51 | 76,71 | 0 |
| 04.11.22 | 76,86 | 77,08 | 76,68 | 76,96 | 0 |
| 03.11.22 | 77,37 | 77,37 | 76,69 | 77,02 | 0 |
| 02.11.22 | 77,42 | 77,43 | 77,10 | 77,38 | 0 |
| 01.11.22 | 77,22 | 77,78 | 77,15 | 77,39 | 0 |
| 31.10.22 | 77,37 | 77,39 | 77,20 | 77,28 | 0 |
| 28.10.22 | 78,00 | 78,11 | 77,13 | 77,31 | 0 |
| 27.10.22 | 77,20 | 77,76 | 76,90 | 77,76 | 0 |
| 26.10.22 | 77,09 | 77,24 | 76,80 | 77,10 | 0 |
| 25.10.22 | 76,88 | 76,90 | 76,62 | 76,90 | 0 |
| 24.10.22 | 76,10 | 76,77 | 76,10 | 76,77 | 0 |
| 21.10.22 | 75,91 | 76,17 | 75,30 | 75,45 | 0 |
| 20.10.22 | 77,39 | 77,39 | 76,19 | 76,48 | 0 |
| 19.10.22 | 77,39 | 77,39 | 76,89 | 76,89 | 0 |
| 18.10.22 | 77,29 | 77,46 | 76,99 | 77,46 | 0 |
| 17.10.22 | 77,18 | 77,28 | 77,02 | 77,02 | 0 |
| 14.10.22 | 77,06 | 77,76 | 76,93 | 76,93 | 0 |
| 13.10.22 | 77,43 | 77,43 | 76,64 | 76,80 | 0 |
| 12.10.22 | 77,51 | 77,73 | 77,09 | 77,32 | 0 |
| 11.10.22 | 77,51 | 77,51 | 77,26 | 77,44 | 0 |
| 10.10.22 | 78,06 | 78,16 | 77,33 | 77,33 | 0 |
| 07.10.22 | 78,51 | 78,51 | 77,83 | 77,83 | 0 |
| 06.10.22 | 78,77 | 78,77 | 78,34 | 78,34 | 0 |
