0,625% Legrand S.A. 19/28 auf Festzins
WKN: A2R300 / ISIN: FR0013428943Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,03 | 85,74 | 85,74 | 85,74 | 0 |
| 09.11.22 | 84,54 | 85,04 | 84,54 | 85,04 | 0 |
| 08.11.22 | 84,21 | 84,59 | 84,21 | 84,59 | 0 |
| 07.11.22 | 84,49 | 84,68 | 84,37 | 84,49 | 0 |
| 04.11.22 | 84,62 | 84,85 | 84,45 | 84,57 | 0 |
| 03.11.22 | 84,82 | 84,82 | 84,52 | 84,63 | 0 |
| 02.11.22 | 85,06 | 85,18 | 85,06 | 85,13 | 0 |
| 01.11.22 | 84,98 | 85,53 | 84,98 | 85,20 | 0 |
| 31.10.22 | 84,92 | 85,16 | 84,81 | 85,00 | 0 |
| 28.10.22 | 85,74 | 85,74 | 84,89 | 84,89 | 0 |
| 27.10.22 | 84,83 | 85,67 | 84,64 | 85,67 | 0 |
| 26.10.22 | 84,65 | 85,00 | 84,58 | 85,00 | 0 |
| 25.10.22 | 84,26 | 84,77 | 84,26 | 84,77 | 0 |
| 24.10.22 | 83,95 | 84,45 | 83,95 | 84,18 | 0 |
| 21.10.22 | 83,57 | 83,85 | 83,42 | 83,85 | 0 |
| 20.10.22 | 84,47 | 84,47 | 83,61 | 83,85 | 0 |
| 19.10.22 | 84,47 | 84,47 | 83,96 | 83,96 | 0 |
| 18.10.22 | 84,37 | 84,52 | 84,24 | 84,51 | 0 |
| 17.10.22 | 84,33 | 84,63 | 84,33 | 84,37 | 0 |
| 14.10.22 | 84,51 | 84,96 | 84,19 | 84,19 | 0 |
| 13.10.22 | 84,50 | 84,78 | 83,97 | 84,32 | 0 |
| 12.10.22 | 84,40 | 84,52 | 84,15 | 84,42 | 0 |
| 11.10.22 | 84,40 | 84,51 | 84,32 | 84,51 | 0 |
| 10.10.22 | 84,79 | 85,08 | 84,40 | 84,40 | 0 |
| 07.10.22 | 85,06 | 85,06 | 84,73 | 84,73 | 0 |
