0,00% Vodafone Group Plc 19/49 auf Nullzins
WKN: A2R3UT / ISIN: US92857WBS89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 77,08 | 77,56 | 76,12 | 77,14 | 0 |
| 03.11.22 | 76,43 | 77,44 | 76,06 | 77,18 | 0 |
| 02.11.22 | 77,53 | 78,53 | 75,73 | 78,53 | 0 |
| 01.11.22 | 76,84 | 78,47 | 75,90 | 77,85 | 0 |
| 31.10.22 | 77,47 | 77,73 | 77,21 | 77,68 | 0 |
| 28.10.22 | 75,76 | 77,79 | 75,76 | 77,79 | 0 |
| 27.10.22 | 75,76 | 77,59 | 75,76 | 77,59 | 0 |
| 26.10.22 | 74,32 | 77,05 | 74,32 | 77,05 | 0 |
| 25.10.22 | 73,70 | 76,40 | 72,83 | 76,40 | 0 |
| 24.10.22 | 73,85 | 74,82 | 72,92 | 74,79 | 0 |
| 21.10.22 | 71,67 | 74,30 | 71,67 | 74,10 | 0 |
| 20.10.22 | 74,71 | 76,69 | 72,99 | 75,70 | 0 |
| 19.10.22 | 74,71 | 76,47 | 74,70 | 76,37 | 0 |
| 18.10.22 | 74,18 | 76,93 | 74,18 | 76,37 | 0 |
| 17.10.22 | 74,79 | 76,51 | 74,79 | 76,51 | 0 |
| 14.10.22 | 74,96 | 77,26 | 74,45 | 75,71 | 0 |
| 13.10.22 | 74,92 | 76,18 | 74,70 | 76,09 | 0 |
| 12.10.22 | 77,24 | 78,17 | 75,71 | 76,93 | 0 |
| 11.10.22 | 77,24 | 77,99 | 76,53 | 77,95 | 0 |
| 10.10.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 07.10.22 | 78,54 | 79,86 | 78,20 | 79,28 | 0 |
| 06.10.22 | 78,35 | 81,05 | 78,35 | 81,03 | 0 |
| 05.10.22 | 78,62 | 80,25 | 77,98 | 80,21 | 0 |
| 04.10.22 | 78,96 | 81,57 | 78,96 | 80,59 | 0 |
| 03.10.22 | 78,08 | 80,74 | 78,08 | 80,74 | 0 |
