0,6% Spanien 19/29 auf Festzins
WKN: A2R3SN / ISIN: ES0000012F43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,44 | 85,69 | 85,14 | 85,25 | 0 |
| 03.11.22 | 85,93 | 85,93 | 85,22 | 85,39 | 0 |
| 02.11.22 | 86,02 | 86,11 | 85,86 | 85,98 | 4000 |
| 01.11.22 | 85,93 | 86,62 | 85,93 | 86,08 | 0 |
| 31.10.22 | 86,20 | 86,24 | 85,85 | 85,85 | 0 |
| 28.10.22 | 87,08 | 87,08 | 85,97 | 86,24 | 0 |
| 27.10.22 | 85,88 | 87,07 | 85,48 | 87,07 | 0 |
| 26.10.22 | 85,72 | 85,95 | 85,41 | 85,95 | 0 |
| 25.10.22 | 85,08 | 85,75 | 85,08 | 85,75 | 0 |
| 24.10.22 | 84,24 | 84,95 | 84,24 | 84,76 | 0 |
| 21.10.22 | 83,99 | 84,14 | 83,47 | 84,14 | 9000 |
| 20.10.22 | 84,71 | 84,71 | 83,69 | 84,18 | 4000 |
| 19.10.22 | 84,71 | 84,71 | 84,15 | 84,15 | 7000 |
| 18.10.22 | 84,55 | 84,94 | 84,35 | 84,71 | 0 |
| 17.10.22 | 84,57 | 84,96 | 84,57 | 84,72 | 0 |
| 14.10.22 | 84,92 | 85,56 | 84,31 | 84,31 | 0 |
| 13.10.22 | 84,59 | 85,09 | 84,05 | 84,68 | 0 |
| 12.10.22 | 84,52 | 84,67 | 84,08 | 84,35 | 0 |
| 11.10.22 | 84,52 | 84,62 | 84,34 | 84,62 | 0 |
| 10.10.22 | 84,83 | 85,23 | 84,43 | 84,50 | 0 |
| 07.10.22 | 85,58 | 85,58 | 84,79 | 84,81 | 12000 |
| 06.10.22 | 85,90 | 86,03 | 85,47 | 85,58 | 0 |
| 05.10.22 | 86,92 | 86,99 | 85,84 | 85,94 | 50000 |
| 04.10.22 | 86,66 | 87,41 | 86,66 | 86,89 | 0 |
| 03.10.22 | 85,46 | 86,73 | 85,05 | 86,73 | 0 |
