LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 63,50 | 63,56 | 62,94 | 62,94 | 0 |
| 01.11.22 | 63,18 | 63,72 | 63,18 | 63,46 | 0 |
| 31.10.22 | 63,94 | 64,53 | 63,24 | 63,24 | 0 |
| 28.10.22 | 63,86 | 63,86 | 63,12 | 63,44 | 0 |
| 27.10.22 | 63,17 | 63,17 | 62,66 | 63,11 | 0 |
| 26.10.22 | 62,88 | 62,88 | 62,47 | 62,47 | 0 |
| 25.10.22 | 62,68 | 62,98 | 62,09 | 62,09 | 0 |
| 24.10.22 | 61,00 | 62,24 | 61,00 | 62,24 | 0 |
| 21.10.22 | 63,38 | 63,40 | 61,76 | 61,81 | 0 |
| 20.10.22 | 64,08 | 64,52 | 62,56 | 62,57 | 0 |
| 19.10.22 | 64,08 | 64,52 | 63,30 | 63,30 | 0 |
| 18.10.22 | 64,96 | 64,97 | 63,55 | 63,55 | 0 |
| 17.10.22 | 66,29 | 66,29 | 64,58 | 64,58 | 0 |
| 14.10.22 | 66,93 | 66,93 | 65,40 | 65,40 | 0 |
| 13.10.22 | 65,89 | 66,51 | 65,67 | 66,09 | 0 |
| 12.10.22 | 68,14 | 68,14 | 65,31 | 65,59 | 0 |
| 11.10.22 | 68,14 | 68,14 | 66,54 | 66,57 | 0 |
| 10.10.22 | 68,25 | 68,25 | 67,27 | 67,65 | 0 |
| 07.10.22 | 68,68 | 68,68 | 67,50 | 67,50 | 0 |
| 06.10.22 | 68,92 | 69,09 | 67,75 | 68,03 | 0 |
| 05.10.22 | 69,35 | 69,35 | 68,49 | 68,49 | 0 |
| 04.10.22 | 69,15 | 69,16 | 68,63 | 68,63 | 0 |
| 03.10.22 | 68,71 | 68,71 | 68,24 | 68,70 | 0 |
| 30.09.22 | 68,89 | 68,89 | 68,35 | 68,35 | 0 |
| 29.09.22 | 69,90 | 70,23 | 67,96 | 67,96 | 0 |
