0,05% SP-Mortgage Bank 19/26 auf Festzins
WKN: A2R3T0 / ISIN: XS2014370915Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,69 | 89,81 | 89,47 | 89,62 | 0 |
| 03.11.22 | 89,77 | 89,83 | 89,66 | 89,71 | 0 |
| 02.11.22 | 90,05 | 90,10 | 90,01 | 90,02 | 0 |
| 01.11.22 | 90,17 | 90,31 | 90,07 | 90,11 | 0 |
| 31.10.22 | 90,06 | 90,14 | 89,99 | 90,05 | 0 |
| 28.10.22 | 90,75 | 90,75 | 90,14 | 90,14 | 0 |
| 27.10.22 | 90,16 | 90,71 | 89,95 | 90,70 | 0 |
| 26.10.22 | 89,99 | 90,17 | 89,93 | 90,17 | 0 |
| 25.10.22 | 89,79 | 90,10 | 89,79 | 90,10 | 0 |
| 24.10.22 | 89,77 | 89,86 | 89,58 | 89,66 | 0 |
| 21.10.22 | 89,17 | 89,57 | 89,08 | 89,57 | 0 |
| 20.10.22 | 89,61 | 89,61 | 89,35 | 89,41 | 0 |
| 19.10.22 | 89,61 | 89,61 | 89,44 | 89,44 | 0 |
| 18.10.22 | 89,67 | 89,69 | 89,53 | 89,63 | 0 |
| 17.10.22 | 89,66 | 89,77 | 89,57 | 89,57 | 0 |
| 14.10.22 | 89,64 | 89,87 | 89,45 | 89,45 | 0 |
| 13.10.22 | 89,61 | 89,74 | 89,30 | 89,48 | 0 |
| 12.10.22 | 89,35 | 89,51 | 89,22 | 89,46 | 0 |
| 11.10.22 | 89,35 | 89,48 | 89,22 | 89,48 | 0 |
| 10.10.22 | 89,55 | 89,69 | 89,33 | 89,33 | 0 |
| 07.10.22 | 89,88 | 89,88 | 89,53 | 89,53 | 0 |
| 06.10.22 | 90,39 | 90,39 | 89,95 | 89,95 | 0 |
| 05.10.22 | 90,85 | 90,88 | 90,39 | 90,39 | 0 |
| 04.10.22 | 90,60 | 91,06 | 90,60 | 90,76 | 0 |
| 03.10.22 | 89,93 | 90,56 | 89,92 | 90,56 | 0 |
