0,85% BayernLB 19/29 auf Festzins
WKN: BLB7WH / ISIN: DE000BLB7WH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 14.09.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 13.09.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 12.09.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 09.09.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 08.09.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 07.09.22 | 84,12 | 84,25 | 84,12 | 84,25 | 0 |
| 06.09.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 05.09.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 02.09.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 01.09.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 31.08.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 30.08.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 29.08.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 26.08.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 25.08.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 24.08.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.08.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 22.08.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 19.08.22 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 18.08.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 17.08.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 16.08.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 12.08.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 11.08.22 | 88,11 | 88,11 | 88,08 | 88,08 | 0 |
