1,125% Telenor ASA 19/29 auf Festzins
WKN: A2R20M / ISIN: XS2001737910Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 86,33 | 86,81 | 86,81 | 86,81 | 0 |
| 09.11.22 | 85,54 | 85,95 | 85,43 | 85,95 | 0 |
| 08.11.22 | 84,95 | 85,33 | 84,92 | 85,33 | 0 |
| 07.11.22 | 85,10 | 85,38 | 85,10 | 85,12 | 0 |
| 04.11.22 | 85,29 | 85,57 | 85,03 | 85,22 | 0 |
| 03.11.22 | 85,84 | 85,84 | 85,16 | 85,29 | 0 |
| 02.11.22 | 85,91 | 85,98 | 85,78 | 85,91 | 0 |
| 01.11.22 | 85,86 | 86,48 | 85,86 | 86,05 | 0 |
| 31.10.22 | 85,96 | 86,01 | 85,73 | 85,75 | 0 |
| 28.10.22 | 86,74 | 86,74 | 85,66 | 85,84 | 0 |
| 27.10.22 | 85,74 | 86,69 | 85,38 | 86,69 | 0 |
| 26.10.22 | 85,44 | 85,69 | 85,26 | 85,69 | 0 |
| 25.10.22 | 84,81 | 85,43 | 84,81 | 85,43 | 0 |
| 24.10.22 | 84,33 | 84,94 | 84,33 | 84,69 | 0 |
| 21.10.22 | 84,27 | 84,30 | 83,77 | 84,30 | 0 |
| 20.10.22 | 84,96 | 84,96 | 84,00 | 84,34 | 0 |
| 19.10.22 | 84,96 | 84,96 | 84,40 | 84,40 | 0 |
| 18.10.22 | 84,67 | 84,99 | 84,47 | 84,99 | 0 |
| 17.10.22 | 84,58 | 84,99 | 84,54 | 84,79 | 0 |
| 14.10.22 | 84,73 | 85,30 | 84,41 | 84,41 | 0 |
| 13.10.22 | 84,68 | 84,99 | 84,16 | 84,58 | 0 |
| 12.10.22 | 84,40 | 84,68 | 84,32 | 84,49 | 0 |
| 11.10.22 | 84,40 | 84,68 | 84,40 | 84,68 | 0 |
| 10.10.22 | 85,19 | 85,46 | 84,55 | 84,55 | 0 |
| 07.10.22 | 85,61 | 85,61 | 85,05 | 85,14 | 0 |
