1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,89 | 87,17 | 85,67 | 86,71 | 0 |
| 10.11.22 | 85,89 | 87,00 | 87,00 | 87,00 | 0 |
| 09.11.22 | 85,26 | 85,72 | 85,26 | 85,72 | 0 |
| 08.11.22 | 84,85 | 85,08 | 84,64 | 85,08 | 0 |
| 07.11.22 | 84,93 | 85,27 | 84,81 | 84,97 | 0 |
| 04.11.22 | 85,13 | 85,42 | 84,88 | 85,02 | 0 |
| 03.11.22 | 85,57 | 85,57 | 84,89 | 85,10 | 0 |
| 02.11.22 | 85,79 | 85,79 | 85,54 | 85,75 | 0 |
| 01.11.22 | 85,56 | 86,25 | 85,56 | 85,76 | 0 |
| 31.10.22 | 85,55 | 85,65 | 85,28 | 85,54 | 0 |
| 28.10.22 | 86,46 | 86,53 | 85,32 | 85,45 | 0 |
| 27.10.22 | 85,41 | 86,38 | 84,89 | 86,38 | 0 |
| 26.10.22 | 84,81 | 85,41 | 84,76 | 85,41 | 0 |
| 25.10.22 | 84,16 | 85,00 | 84,16 | 85,00 | 0 |
| 24.10.22 | 83,56 | 84,33 | 83,56 | 84,06 | 0 |
| 21.10.22 | 83,46 | 83,46 | 82,87 | 83,46 | 0 |
| 20.10.22 | 84,36 | 84,36 | 83,17 | 83,57 | 0 |
| 19.10.22 | 84,36 | 84,36 | 83,63 | 83,63 | 0 |
| 18.10.22 | 84,12 | 84,36 | 83,79 | 84,36 | 0 |
| 17.10.22 | 83,73 | 84,22 | 83,73 | 83,90 | 0 |
| 14.10.22 | 83,92 | 84,64 | 83,51 | 83,51 | 0 |
| 13.10.22 | 84,02 | 84,17 | 83,10 | 83,67 | 0 |
| 12.10.22 | 83,81 | 83,95 | 83,42 | 83,71 | 0 |
| 11.10.22 | 83,81 | 83,83 | 83,58 | 83,83 | 0 |
| 10.10.22 | 84,40 | 84,63 | 83,69 | 83,69 | 0 |
