2,5% Vodafone Group Plc 19/39 auf Festzins
WKN: A2R2UJ / ISIN: XS2002019060Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 74,76 | 75,70 | 74,51 | 75,70 | 0 |
| 07.11.22 | 74,91 | 75,40 | 74,64 | 74,96 | 0 |
| 04.11.22 | 75,00 | 75,52 | 74,72 | 74,97 | 0 |
| 03.11.22 | 75,76 | 75,76 | 74,59 | 74,91 | 0 |
| 02.11.22 | 75,43 | 75,80 | 75,28 | 75,80 | 0 |
| 01.11.22 | 75,04 | 76,00 | 75,03 | 75,49 | 0 |
| 31.10.22 | 75,29 | 75,35 | 74,82 | 74,82 | 0 |
| 28.10.22 | 76,18 | 76,18 | 74,65 | 74,83 | 0 |
| 27.10.22 | 74,97 | 76,01 | 74,34 | 76,01 | 0 |
| 26.10.22 | 74,37 | 74,98 | 74,09 | 74,98 | 0 |
| 25.10.22 | 72,77 | 74,32 | 72,77 | 74,32 | 0 |
| 24.10.22 | 71,73 | 72,86 | 71,73 | 72,56 | 0 |
| 21.10.22 | 72,06 | 72,06 | 71,04 | 71,54 | 0 |
| 20.10.22 | 73,19 | 73,19 | 71,80 | 72,18 | 0 |
| 19.10.22 | 73,19 | 73,19 | 72,55 | 72,55 | 0 |
| 18.10.22 | 72,73 | 73,27 | 72,21 | 73,06 | 0 |
| 17.10.22 | 72,15 | 73,05 | 72,15 | 72,78 | 0 |
| 14.10.22 | 72,89 | 73,61 | 72,88 | 73,23 | 0 |
| 13.10.22 | 72,44 | 72,96 | 71,40 | 72,44 | 0 |
| 12.10.22 | 73,35 | 73,37 | 71,68 | 72,07 | 0 |
| 11.10.22 | 73,35 | 73,37 | 72,92 | 72,98 | 0 |
| 10.10.22 | 74,97 | 75,01 | 74,31 | 74,41 | 0 |
| 07.10.22 | 75,94 | 75,94 | 74,76 | 74,79 | 0 |
| 06.10.22 | 76,55 | 76,55 | 75,93 | 75,93 | 0 |
| 05.10.22 | 77,67 | 77,77 | 76,53 | 76,53 | 0 |
