1,375% Euronet Worldwide 19/26 auf Festzins
WKN: A2R2Q5 / ISIN: XS2001315766Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 86,20 | 86,70 | 86,17 | 86,70 | 0 |
| 04.11.22 | 86,03 | 86,27 | 85,92 | 86,04 | 0 |
| 03.11.22 | 86,10 | 86,76 | 85,66 | 86,76 | 0 |
| 02.11.22 | 86,01 | 86,83 | 85,85 | 86,83 | 0 |
| 01.11.22 | 85,97 | 86,20 | 85,97 | 86,07 | 0 |
| 31.10.22 | 86,02 | 86,72 | 85,70 | 86,72 | 0 |
| 28.10.22 | 86,33 | 86,42 | 85,88 | 85,88 | 0 |
| 27.10.22 | 85,72 | 86,53 | 85,57 | 86,53 | 0 |
| 26.10.22 | 85,44 | 86,42 | 85,36 | 86,42 | 0 |
| 25.10.22 | 85,33 | 85,51 | 85,32 | 85,51 | 0 |
| 24.10.22 | 85,25 | 85,35 | 85,14 | 85,22 | 0 |
| 21.10.22 | 84,78 | 85,01 | 84,63 | 85,01 | 0 |
| 20.10.22 | 85,33 | 85,33 | 84,82 | 84,92 | 0 |
| 19.10.22 | 85,33 | 85,33 | 84,98 | 84,98 | 0 |
| 18.10.22 | 85,41 | 85,43 | 85,22 | 85,32 | 0 |
| 17.10.22 | 85,41 | 85,55 | 85,34 | 85,34 | 0 |
| 14.10.22 | 85,07 | 85,70 | 85,05 | 85,25 | 0 |
| 13.10.22 | 85,47 | 85,61 | 84,53 | 84,85 | 0 |
| 12.10.22 | 85,28 | 85,45 | 85,09 | 85,23 | 0 |
| 11.10.22 | 85,28 | 85,41 | 85,17 | 85,41 | 0 |
| 10.10.22 | 84,42 | 85,65 | 84,42 | 85,27 | 0 |
| 07.10.22 | 85,29 | 85,29 | 84,79 | 84,79 | 0 |
| 06.10.22 | 85,91 | 85,91 | 85,23 | 85,23 | 0 |
| 05.10.22 | 86,26 | 86,30 | 85,91 | 85,91 | 0 |
| 04.10.22 | 85,99 | 86,40 | 85,99 | 86,20 | 0 |
