1,5% Fidelity National Information Services Inc. 19/27 auf Festzins
WKN: A2R2GU / ISIN: XS1843436228Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 89,37 | 89,55 | 89,21 | 89,55 | 0 |
| 07.11.22 | 89,50 | 89,60 | 89,37 | 89,37 | 0 |
| 04.11.22 | 89,65 | 89,85 | 89,50 | 89,62 | 0 |
| 03.11.22 | 89,98 | 89,98 | 89,53 | 89,62 | 0 |
| 02.11.22 | 90,08 | 90,16 | 90,03 | 90,06 | 0 |
| 01.11.22 | 89,93 | 90,43 | 89,93 | 90,15 | 0 |
| 31.10.22 | 89,69 | 89,93 | 89,69 | 89,81 | 0 |
| 28.10.22 | 90,27 | 90,39 | 89,65 | 89,65 | 0 |
| 27.10.22 | 89,58 | 90,31 | 89,38 | 90,31 | 0 |
| 26.10.22 | 89,47 | 89,65 | 89,33 | 89,65 | 0 |
| 25.10.22 | 89,17 | 89,55 | 89,17 | 89,55 | 0 |
| 24.10.22 | 88,84 | 89,33 | 88,84 | 89,11 | 0 |
| 21.10.22 | 88,60 | 88,87 | 88,37 | 88,87 | 0 |
| 20.10.22 | 89,28 | 89,28 | 88,58 | 88,79 | 0 |
| 19.10.22 | 89,28 | 89,28 | 88,81 | 88,81 | 0 |
| 18.10.22 | 89,33 | 89,33 | 89,03 | 89,27 | 0 |
| 17.10.22 | 89,38 | 89,38 | 89,14 | 89,14 | 0 |
| 14.10.22 | 89,22 | 89,62 | 88,97 | 88,97 | 0 |
| 13.10.22 | 89,24 | 89,46 | 88,80 | 89,05 | 0 |
| 12.10.22 | 89,21 | 89,34 | 88,95 | 89,13 | 0 |
| 11.10.22 | 89,21 | 89,28 | 89,06 | 89,28 | 0 |
| 10.10.22 | 89,39 | 89,78 | 89,18 | 89,18 | 0 |
| 07.10.22 | 89,79 | 89,79 | 89,46 | 89,46 | 0 |
| 06.10.22 | 90,17 | 90,20 | 89,78 | 89,78 | 0 |
| 05.10.22 | 90,79 | 90,84 | 90,22 | 90,22 | 0 |
