0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,57 | 86,18 | 86,18 | 86,18 | 0 |
| 09.11.22 | 84,91 | 85,44 | 84,91 | 85,44 | 0 |
| 08.11.22 | 84,38 | 84,89 | 84,35 | 84,89 | 0 |
| 07.11.22 | 84,38 | 84,71 | 84,21 | 84,50 | 0 |
| 04.11.22 | 84,44 | 84,72 | 84,32 | 84,44 | 0 |
| 03.11.22 | 85,10 | 85,10 | 84,37 | 84,55 | 0 |
| 02.11.22 | 85,12 | 85,16 | 85,04 | 85,10 | 0 |
| 01.11.22 | 85,12 | 85,50 | 85,08 | 85,16 | 0 |
| 31.10.22 | 85,23 | 85,24 | 84,96 | 85,04 | 0 |
| 28.10.22 | 86,15 | 86,15 | 85,02 | 85,02 | 0 |
| 27.10.22 | 85,21 | 86,04 | 84,82 | 86,03 | 0 |
| 26.10.22 | 85,05 | 85,23 | 84,86 | 85,23 | 0 |
| 25.10.22 | 84,49 | 85,18 | 84,49 | 85,18 | 0 |
| 24.10.22 | 84,23 | 84,45 | 84,00 | 84,16 | 0 |
| 21.10.22 | 83,33 | 83,81 | 83,19 | 83,81 | 0 |
| 20.10.22 | 84,00 | 84,05 | 83,59 | 83,75 | 0 |
| 19.10.22 | 84,00 | 84,05 | 83,81 | 83,82 | 0 |
| 18.10.22 | 84,00 | 84,07 | 83,72 | 84,07 | 0 |
| 17.10.22 | 83,85 | 84,17 | 83,85 | 83,91 | 0 |
| 14.10.22 | 84,01 | 84,30 | 83,61 | 83,61 | 0 |
| 13.10.22 | 83,71 | 84,03 | 83,29 | 83,69 | 0 |
| 12.10.22 | 83,43 | 83,63 | 83,27 | 83,55 | 0 |
| 11.10.22 | 83,43 | 83,58 | 83,40 | 83,58 | 0 |
| 10.10.22 | 84,03 | 84,12 | 83,49 | 83,49 | 0 |
| 07.10.22 | 84,55 | 84,55 | 83,99 | 83,99 | 0 |
