3,5% IBM 19/29 auf Festzins
WKN: A2R181 / ISIN: US459200KA85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 89,45 | 89,47 | 89,45 | 89,45 | 0 |
| 09.11.22 | 89,38 | 89,74 | 89,34 | 89,71 | 0 |
| 08.11.22 | 88,94 | 89,50 | 88,84 | 89,48 | 0 |
| 07.11.22 | 89,05 | 89,26 | 89,00 | 89,00 | 0 |
| 04.11.22 | 88,92 | 89,35 | 88,92 | 89,13 | 0 |
| 03.11.22 | 89,19 | 89,21 | 88,79 | 88,89 | 0 |
| 02.11.22 | 89,66 | 89,90 | 89,66 | 89,89 | 0 |
| 01.11.22 | 89,67 | 90,03 | 89,29 | 89,54 | 0 |
| 31.10.22 | 89,53 | 89,67 | 89,30 | 89,45 | 0 |
| 28.10.22 | 89,79 | 89,79 | 89,32 | 89,66 | 0 |
| 27.10.22 | 89,45 | 89,88 | 89,08 | 89,88 | 0 |
| 26.10.22 | 88,94 | 89,64 | 88,94 | 89,64 | 0 |
| 25.10.22 | 88,18 | 89,34 | 88,18 | 89,34 | 0 |
| 24.10.22 | 88,03 | 88,46 | 87,99 | 88,29 | 0 |
| 21.10.22 | 87,90 | 87,92 | 87,37 | 87,86 | 0 |
| 20.10.22 | 89,08 | 89,08 | 88,14 | 88,34 | 0 |
| 19.10.22 | 89,08 | 89,08 | 88,60 | 88,60 | 0 |
| 18.10.22 | 89,00 | 89,34 | 89,00 | 89,34 | 0 |
| 17.10.22 | 89,07 | 89,41 | 89,02 | 89,25 | 0 |
| 14.10.22 | 89,27 | 89,83 | 89,00 | 89,00 | 0 |
| 13.10.22 | 89,37 | 89,65 | 88,43 | 88,99 | 0 |
| 12.10.22 | 90,24 | 90,24 | 89,30 | 89,54 | 0 |
| 11.10.22 | 90,24 | 90,24 | 89,77 | 89,85 | 0 |
| 10.10.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 07.10.22 | 90,66 | 90,71 | 90,60 | 90,71 | 0 |
