0,875% Erste Group Bank AG 19/34 auf Festzins
WKN: EB0JJR / ISIN: AT0000A286W1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 76,42 | 76,77 | 76,15 | 76,25 | 0 |
| 03.11.22 | 76,47 | 76,65 | 76,21 | 76,54 | 0 |
| 02.11.22 | 77,18 | 77,37 | 77,11 | 77,34 | 0 |
| 01.11.22 | 77,49 | 77,86 | 77,25 | 77,28 | 0 |
| 31.10.22 | 77,47 | 77,56 | 77,12 | 77,12 | 0 |
| 28.10.22 | 77,99 | 78,09 | 77,28 | 77,28 | 0 |
| 27.10.22 | 77,46 | 77,46 | 76,92 | 76,92 | 0 |
| 26.10.22 | 77,24 | 77,69 | 77,07 | 77,64 | 0 |
| 25.10.22 | 76,39 | 77,47 | 76,39 | 77,47 | 0 |
| 24.10.22 | 75,35 | 76,16 | 75,35 | 75,89 | 0 |
| 21.10.22 | 74,98 | 75,10 | 74,50 | 75,10 | 0 |
| 20.10.22 | 75,76 | 75,95 | 75,18 | 75,32 | 0 |
| 19.10.22 | 75,76 | 75,81 | 75,52 | 75,58 | 0 |
| 18.10.22 | 75,75 | 75,93 | 75,19 | 75,81 | 0 |
| 17.10.22 | 75,44 | 75,95 | 75,33 | 75,61 | 0 |
| 14.10.22 | 75,74 | 76,30 | 74,86 | 74,86 | 0 |
| 13.10.22 | 74,90 | 75,51 | 74,47 | 75,20 | 0 |
| 12.10.22 | 75,04 | 75,17 | 74,29 | 74,70 | 0 |
| 11.10.22 | 75,04 | 75,14 | 74,80 | 74,90 | 0 |
| 10.10.22 | 75,95 | 76,23 | 74,96 | 74,96 | 0 |
| 07.10.22 | 76,73 | 76,73 | 75,92 | 75,92 | 0 |
| 06.10.22 | 77,83 | 77,89 | 77,09 | 77,09 | 0 |
| 05.10.22 | 78,86 | 78,91 | 77,81 | 77,81 | 0 |
| 04.10.22 | 78,38 | 79,36 | 78,38 | 78,85 | 0 |
| 03.10.22 | 76,85 | 78,56 | 76,78 | 78,56 | 0 |
