0,375% Land Niedersachsen 19/29 auf Festzins
WKN: A2TR8W / ISIN: DE000A2TR8W8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,14 | 85,32 | 84,89 | 85,04 | 0 |
| 03.11.22 | 85,68 | 85,68 | 84,91 | 85,10 | 0 |
| 02.11.22 | 85,73 | 85,76 | 85,64 | 85,68 | 0 |
| 01.11.22 | 85,78 | 86,13 | 85,72 | 85,77 | 0 |
| 31.10.22 | 85,84 | 85,84 | 85,56 | 85,67 | 0 |
| 28.10.22 | 86,79 | 86,79 | 85,65 | 85,65 | 0 |
| 27.10.22 | 85,80 | 86,63 | 85,39 | 86,63 | 0 |
| 26.10.22 | 85,66 | 85,83 | 85,46 | 85,83 | 0 |
| 25.10.22 | 85,15 | 85,75 | 85,15 | 85,75 | 0 |
| 24.10.22 | 84,70 | 85,03 | 84,57 | 84,81 | 0 |
| 21.10.22 | 84,07 | 84,40 | 83,77 | 84,40 | 0 |
| 20.10.22 | 84,65 | 84,65 | 84,14 | 84,35 | 0 |
| 19.10.22 | 84,65 | 84,65 | 84,43 | 84,43 | 0 |
| 18.10.22 | 84,67 | 84,69 | 84,36 | 84,69 | 0 |
| 17.10.22 | 84,61 | 84,85 | 84,55 | 84,62 | 0 |
| 14.10.22 | 84,63 | 84,97 | 84,24 | 84,24 | 0 |
| 13.10.22 | 84,38 | 84,70 | 83,92 | 84,36 | 0 |
| 12.10.22 | 84,06 | 84,28 | 83,92 | 84,22 | 0 |
| 11.10.22 | 84,06 | 84,25 | 83,92 | 84,25 | 0 |
| 10.10.22 | 84,69 | 84,81 | 84,10 | 84,10 | 0 |
| 07.10.22 | 85,09 | 85,11 | 84,58 | 84,63 | 0 |
| 06.10.22 | 85,99 | 85,99 | 85,32 | 85,32 | 0 |
| 05.10.22 | 86,75 | 86,77 | 85,96 | 85,96 | 0 |
| 04.10.22 | 86,43 | 87,12 | 86,43 | 86,67 | 0 |
| 03.10.22 | 85,39 | 86,54 | 85,09 | 86,54 | 0 |
