variabel LBBW 19/27 auf Stufenzins
WKN: LB118S / ISIN: DE000LB118S7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 85,80 | 86,17 | 85,79 | 86,17 | 0 |
| 07.11.22 | 85,75 | 86,09 | 85,75 | 85,93 | 0 |
| 04.11.22 | 85,97 | 86,09 | 85,68 | 85,85 | 0 |
| 03.11.22 | 86,06 | 86,07 | 85,87 | 85,93 | 0 |
| 02.11.22 | 86,39 | 86,40 | 86,31 | 86,39 | 0 |
| 01.11.22 | 86,39 | 86,68 | 86,38 | 86,38 | 0 |
| 31.10.22 | 86,43 | 86,43 | 86,24 | 86,37 | 0 |
| 28.10.22 | 86,95 | 87,01 | 86,37 | 86,52 | 0 |
| 27.10.22 | 86,41 | 86,95 | 86,23 | 86,95 | 0 |
| 26.10.22 | 86,38 | 86,45 | 86,19 | 86,45 | 0 |
| 25.10.22 | 86,09 | 86,33 | 86,06 | 86,33 | 0 |
| 24.10.22 | 85,91 | 85,98 | 85,63 | 85,87 | 0 |
| 21.10.22 | 85,12 | 85,55 | 85,08 | 85,55 | 0 |
| 20.10.22 | 85,52 | 85,59 | 85,27 | 85,41 | 0 |
| 19.10.22 | 85,52 | 85,54 | 85,41 | 85,51 | 0 |
| 18.10.22 | 85,56 | 85,75 | 85,46 | 85,75 | 0 |
| 17.10.22 | 85,63 | 85,79 | 85,57 | 85,58 | 0 |
| 14.10.22 | 85,91 | 85,91 | 85,48 | 85,48 | 0 |
| 13.10.22 | 85,50 | 85,77 | 85,13 | 85,44 | 0 |
| 12.10.22 | 85,25 | 85,43 | 85,11 | 85,37 | 0 |
| 11.10.22 | 85,25 | 85,37 | 85,11 | 85,34 | 0 |
| 10.10.22 | 85,51 | 85,71 | 85,23 | 85,23 | 0 |
| 07.10.22 | 85,64 | 85,83 | 85,49 | 85,49 | 0 |
| 06.10.22 | 86,36 | 86,40 | 85,95 | 85,95 | 0 |
| 05.10.22 | 86,93 | 86,95 | 86,46 | 86,46 | 0 |
