3,9% Boeing Company 19/49 auf Festzins
WKN: A2R1S6 / ISIN: US097023CK94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 63,60 | 63,74 | 63,65 | 63,74 | 0 |
| 09.11.22 | 64,12 | 64,41 | 63,88 | 63,88 | 0 |
| 08.11.22 | 62,93 | 64,46 | 62,84 | 64,30 | 0 |
| 07.11.22 | 63,21 | 64,38 | 63,21 | 63,84 | 0 |
| 04.11.22 | 64,24 | 64,59 | 63,61 | 64,27 | 0 |
| 03.11.22 | 63,98 | 64,35 | 63,48 | 64,13 | 0 |
| 02.11.22 | 64,37 | 65,32 | 63,50 | 65,32 | 0 |
| 01.11.22 | 64,42 | 65,47 | 64,42 | 64,82 | 0 |
| 31.10.22 | 64,44 | 64,61 | 64,31 | 64,50 | 0 |
| 28.10.22 | 62,49 | 65,09 | 62,49 | 65,09 | 0 |
| 27.10.22 | 61,84 | 64,81 | 61,65 | 64,81 | 0 |
| 26.10.22 | 63,32 | 64,18 | 62,70 | 64,18 | 0 |
| 25.10.22 | 61,48 | 63,43 | 61,33 | 63,43 | 0 |
| 24.10.22 | 61,92 | 62,24 | 61,48 | 61,83 | 0 |
| 21.10.22 | 61,34 | 61,83 | 61,34 | 61,83 | 0 |
| 20.10.22 | 62,69 | 63,85 | 61,77 | 62,81 | 0 |
| 19.10.22 | 62,69 | 63,85 | 62,55 | 63,85 | 0 |
| 18.10.22 | 62,98 | 63,98 | 62,31 | 63,33 | 0 |
| 17.10.22 | 62,99 | 63,88 | 62,71 | 63,87 | 0 |
| 14.10.22 | 63,34 | 64,50 | 63,30 | 63,32 | 0 |
| 13.10.22 | 62,25 | 64,17 | 62,25 | 63,34 | 0 |
| 12.10.22 | 62,80 | 64,78 | 62,60 | 63,53 | 0 |
| 11.10.22 | 62,80 | 64,30 | 62,60 | 64,19 | 0 |
| 10.10.22 | 64,05 | 64,05 | 63,71 | 63,71 | 0 |
| 07.10.22 | 65,33 | 66,04 | 65,04 | 65,62 | 0 |
