1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 84,37 | 84,75 | 84,35 | 84,75 | 0 |
| 07.11.22 | 84,59 | 84,80 | 84,49 | 84,68 | 0 |
| 04.11.22 | 84,59 | 84,82 | 84,53 | 84,56 | 0 |
| 03.11.22 | 85,02 | 85,02 | 84,56 | 84,56 | 0 |
| 02.11.22 | 85,14 | 85,19 | 85,10 | 85,10 | 0 |
| 01.11.22 | 84,88 | 85,57 | 84,88 | 85,15 | 0 |
| 31.10.22 | 84,92 | 85,09 | 84,86 | 84,86 | 0 |
| 28.10.22 | 85,63 | 85,63 | 84,96 | 84,96 | 0 |
| 27.10.22 | 84,71 | 85,55 | 84,45 | 85,55 | 0 |
| 26.10.22 | 84,35 | 84,70 | 84,33 | 84,70 | 0 |
| 25.10.22 | 83,77 | 84,50 | 83,77 | 84,50 | 0 |
| 24.10.22 | 83,24 | 83,92 | 83,24 | 83,74 | 0 |
| 21.10.22 | 82,93 | 83,15 | 82,73 | 83,15 | 0 |
| 20.10.22 | 83,66 | 83,66 | 82,92 | 83,20 | 0 |
| 19.10.22 | 83,66 | 83,66 | 83,27 | 83,27 | 0 |
| 18.10.22 | 83,53 | 83,85 | 83,48 | 83,85 | 0 |
| 17.10.22 | 83,44 | 83,82 | 83,44 | 83,61 | 0 |
| 14.10.22 | 83,37 | 84,08 | 83,12 | 83,12 | 0 |
| 13.10.22 | 83,37 | 83,76 | 82,91 | 83,26 | 0 |
| 12.10.22 | 83,50 | 83,62 | 83,07 | 83,30 | 0 |
| 11.10.22 | 83,50 | 83,62 | 83,40 | 83,53 | 0 |
| 10.10.22 | 84,17 | 84,34 | 83,54 | 83,54 | 0 |
| 07.10.22 | 84,54 | 84,54 | 84,06 | 84,06 | 0 |
| 06.10.22 | 84,90 | 85,05 | 84,61 | 84,61 | 0 |
| 05.10.22 | 85,86 | 85,90 | 85,05 | 85,05 | 0 |
