0,875% Bank Nederlandse Gemeenten NV 19/35 auf Festzins
WKN: A2R0ZF / ISIN: XS1982834282Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 75,26 | 75,42 | 74,92 | 75,25 | 0 |
| 02.11.22 | 75,88 | 76,25 | 75,88 | 76,24 | 0 |
| 01.11.22 | 76,30 | 76,64 | 75,98 | 76,01 | 0 |
| 31.10.22 | 76,49 | 76,49 | 75,86 | 75,86 | 0 |
| 28.10.22 | 76,79 | 76,88 | 75,97 | 75,97 | 0 |
| 27.10.22 | 76,35 | 76,39 | 75,69 | 75,69 | 0 |
| 26.10.22 | 76,23 | 76,53 | 75,87 | 76,44 | 0 |
| 25.10.22 | 75,13 | 76,29 | 75,13 | 76,29 | 0 |
| 24.10.22 | 73,94 | 75,02 | 73,94 | 74,68 | 0 |
| 21.10.22 | 73,29 | 73,69 | 73,10 | 73,69 | 0 |
| 20.10.22 | 74,34 | 74,65 | 73,81 | 73,99 | 0 |
| 19.10.22 | 74,34 | 74,60 | 74,18 | 74,27 | 0 |
| 18.10.22 | 74,48 | 74,53 | 73,80 | 74,42 | 0 |
| 17.10.22 | 73,56 | 74,61 | 73,56 | 74,23 | 0 |
| 14.10.22 | 74,29 | 74,76 | 73,42 | 73,42 | 0 |
| 13.10.22 | 73,47 | 74,07 | 73,02 | 73,79 | 0 |
| 12.10.22 | 73,76 | 73,96 | 72,70 | 73,22 | 0 |
| 11.10.22 | 73,76 | 73,96 | 73,45 | 73,51 | 0 |
| 10.10.22 | 74,76 | 74,97 | 73,63 | 73,63 | 0 |
| 07.10.22 | 75,48 | 75,61 | 74,69 | 74,69 | 0 |
| 06.10.22 | 76,74 | 76,77 | 76,01 | 76,01 | 0 |
| 05.10.22 | 77,83 | 77,92 | 76,70 | 76,70 | 0 |
| 04.10.22 | 77,35 | 78,34 | 77,35 | 77,85 | 0 |
| 03.10.22 | 75,61 | 77,45 | 75,33 | 77,45 | 0 |
| 30.09.22 | 74,92 | 75,85 | 74,92 | 75,77 | 0 |
