3,975% Tencent Holdings 19/29 auf Festzins
WKN: A2R0K2 / ISIN: US88032XAN49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 84,51 | 84,79 | 84,45 | 84,69 | 0 |
| 02.11.22 | 85,10 | 85,45 | 85,10 | 85,45 | 0 |
| 01.11.22 | 84,48 | 85,10 | 84,46 | 84,94 | 0 |
| 31.10.22 | 84,21 | 84,73 | 84,21 | 84,25 | 0 |
| 28.10.22 | 85,13 | 85,13 | 84,51 | 84,51 | 0 |
| 27.10.22 | 84,94 | 84,94 | 84,57 | 84,57 | 0 |
| 26.10.22 | 83,98 | 84,05 | 83,68 | 83,69 | 0 |
| 25.10.22 | 84,40 | 84,73 | 83,94 | 83,98 | 0 |
| 24.10.22 | 85,05 | 85,31 | 84,73 | 84,96 | 0 |
| 21.10.22 | 85,31 | 85,31 | 85,06 | 85,14 | 0 |
| 20.10.22 | 87,23 | 87,23 | 86,21 | 86,40 | 0 |
| 19.10.22 | 87,23 | 87,23 | 87,06 | 87,06 | 0 |
| 18.10.22 | 87,36 | 87,47 | 87,28 | 87,35 | 0 |
| 17.10.22 | 87,51 | 87,69 | 87,44 | 87,65 | 0 |
| 14.10.22 | 88,48 | 88,50 | 87,85 | 87,85 | 0 |
| 13.10.22 | 88,91 | 88,91 | 88,17 | 88,52 | 0 |
| 12.10.22 | 88,83 | 89,08 | 88,70 | 89,00 | 0 |
| 11.10.22 | 88,83 | 89,08 | 88,83 | 89,08 | 0 |
| 10.10.22 | 89,79 | 89,79 | 89,78 | 89,78 | 0 |
| 07.10.22 | 90,05 | 90,05 | 89,72 | 89,72 | 0 |
| 06.10.22 | 90,35 | 90,37 | 89,58 | 90,22 | 0 |
| 05.10.22 | 90,25 | 90,68 | 90,24 | 90,34 | 0 |
| 04.10.22 | 90,07 | 90,21 | 89,98 | 90,11 | 0 |
| 03.10.22 | 89,68 | 89,83 | 89,58 | 89,74 | 0 |
| 30.09.22 | 89,82 | 90,02 | 89,69 | 89,91 | 0 |
