1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 83,75 | 84,16 | 83,72 | 84,00 | 0 |
| 02.11.22 | 84,34 | 84,70 | 84,34 | 84,56 | 0 |
| 01.11.22 | 84,62 | 85,09 | 84,62 | 84,73 | 0 |
| 31.10.22 | 84,62 | 84,72 | 84,48 | 84,52 | 0 |
| 28.10.22 | 85,36 | 85,43 | 84,46 | 84,46 | 0 |
| 27.10.22 | 84,48 | 85,36 | 84,14 | 85,36 | 0 |
| 26.10.22 | 84,29 | 84,58 | 84,12 | 84,58 | 0 |
| 25.10.22 | 83,58 | 84,34 | 83,58 | 84,34 | 0 |
| 24.10.22 | 83,20 | 83,79 | 83,20 | 83,52 | 0 |
| 21.10.22 | 82,91 | 83,05 | 82,60 | 83,05 | 0 |
| 20.10.22 | 83,84 | 83,84 | 82,95 | 83,15 | 0 |
| 19.10.22 | 83,84 | 83,84 | 83,34 | 83,34 | 0 |
| 18.10.22 | 83,97 | 83,97 | 83,45 | 83,78 | 0 |
| 17.10.22 | 83,68 | 83,99 | 83,63 | 83,81 | 0 |
| 14.10.22 | 83,58 | 84,27 | 83,33 | 83,33 | 0 |
| 13.10.22 | 83,75 | 83,95 | 83,07 | 83,42 | 0 |
| 12.10.22 | 83,94 | 83,94 | 83,31 | 83,61 | 0 |
| 11.10.22 | 83,94 | 83,94 | 83,75 | 83,88 | 0 |
| 10.10.22 | 84,34 | 84,54 | 83,75 | 83,75 | 0 |
| 07.10.22 | 84,89 | 84,89 | 84,25 | 84,25 | 0 |
| 06.10.22 | 85,66 | 85,66 | 84,78 | 84,78 | 0 |
| 05.10.22 | 86,36 | 86,41 | 85,27 | 85,27 | 0 |
| 04.10.22 | 85,53 | 86,66 | 85,50 | 86,31 | 0 |
| 03.10.22 | 84,57 | 85,51 | 84,25 | 85,51 | 0 |
| 30.09.22 | 84,00 | 84,48 | 84,00 | 84,36 | 0 |
