variabel LBBW 19/29 auf Stufenzins
WKN: LB13AQ / ISIN: DE000LB13AQ9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 84,26 | 84,81 | 84,23 | 84,81 | 0 |
| 07.11.22 | 84,17 | 84,66 | 84,17 | 84,42 | 0 |
| 04.11.22 | 84,47 | 84,64 | 84,10 | 84,31 | 0 |
| 03.11.22 | 84,55 | 84,57 | 84,30 | 84,42 | 0 |
| 02.11.22 | 85,00 | 85,03 | 84,89 | 85,03 | 0 |
| 01.11.22 | 84,98 | 85,40 | 84,94 | 84,94 | 0 |
| 31.10.22 | 85,07 | 85,07 | 84,83 | 84,95 | 0 |
| 28.10.22 | 85,71 | 85,71 | 84,97 | 85,18 | 0 |
| 27.10.22 | 85,03 | 85,64 | 84,76 | 85,64 | 0 |
| 26.10.22 | 85,03 | 85,09 | 84,75 | 85,09 | 0 |
| 25.10.22 | 84,54 | 84,91 | 84,54 | 84,91 | 0 |
| 24.10.22 | 84,20 | 84,35 | 83,83 | 84,22 | 0 |
| 21.10.22 | 83,26 | 83,72 | 83,21 | 83,72 | 0 |
| 20.10.22 | 83,80 | 83,94 | 83,48 | 83,67 | 0 |
| 19.10.22 | 83,80 | 83,86 | 83,71 | 83,84 | 0 |
| 18.10.22 | 83,80 | 84,11 | 83,65 | 84,11 | 0 |
| 17.10.22 | 83,81 | 84,09 | 83,81 | 83,87 | 0 |
| 14.10.22 | 84,28 | 84,28 | 83,67 | 83,67 | 0 |
| 13.10.22 | 83,59 | 83,98 | 83,16 | 83,64 | 0 |
| 12.10.22 | 83,46 | 83,55 | 83,17 | 83,43 | 0 |
| 11.10.22 | 83,46 | 83,54 | 83,41 | 83,42 | 0 |
| 10.10.22 | 83,83 | 84,07 | 83,83 | 83,85 | 0 |
| 07.10.22 | 84,09 | 84,30 | 83,83 | 83,83 | 0 |
| 06.10.22 | 85,00 | 85,06 | 84,48 | 84,48 | 0 |
| 05.10.22 | 85,71 | 85,74 | 85,13 | 85,13 | 0 |
