0,5% Europäischer Stabilitätsmechanismus (ESM) 19/29 auf Festzins
WKN: A1Z99H / ISIN: EU000A1Z99H6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,12 | 87,84 | 86,99 | 87,27 | 0 |
| 10.11.22 | 87,12 | 87,70 | 87,70 | 87,70 | 0 |
| 09.11.22 | 86,47 | 86,98 | 86,47 | 86,98 | 0 |
| 08.11.22 | 85,98 | 86,43 | 85,91 | 86,43 | 0 |
| 07.11.22 | 85,97 | 86,26 | 85,82 | 86,07 | 0 |
| 04.11.22 | 86,10 | 86,30 | 85,88 | 86,00 | 0 |
| 03.11.22 | 86,67 | 86,67 | 85,94 | 86,10 | 0 |
| 02.11.22 | 86,69 | 86,74 | 86,62 | 86,65 | 0 |
| 01.11.22 | 86,79 | 87,08 | 86,68 | 86,73 | 0 |
| 31.10.22 | 86,86 | 86,86 | 86,54 | 86,63 | 0 |
| 28.10.22 | 87,74 | 87,74 | 86,66 | 86,66 | 0 |
| 27.10.22 | 86,73 | 87,65 | 86,41 | 87,65 | 0 |
| 26.10.22 | 86,63 | 86,82 | 86,49 | 86,82 | 0 |
| 25.10.22 | 86,13 | 86,76 | 86,11 | 86,76 | 0 |
| 24.10.22 | 85,94 | 86,05 | 85,65 | 85,84 | 0 |
| 21.10.22 | 84,97 | 85,42 | 84,84 | 85,42 | 0 |
| 20.10.22 | 85,61 | 85,66 | 85,23 | 85,34 | 0 |
| 19.10.22 | 85,61 | 85,66 | 85,42 | 85,42 | 0 |
| 18.10.22 | 85,72 | 85,72 | 85,42 | 85,72 | 0 |
| 17.10.22 | 85,65 | 85,89 | 85,59 | 85,60 | 0 |
| 14.10.22 | 85,75 | 85,99 | 85,29 | 85,29 | 0 |
| 13.10.22 | 85,43 | 85,75 | 85,02 | 85,46 | 0 |
| 12.10.22 | 85,16 | 85,37 | 85,01 | 85,29 | 0 |
| 11.10.22 | 85,16 | 85,33 | 85,01 | 85,33 | 0 |
| 10.10.22 | 85,69 | 85,85 | 85,21 | 85,21 | 0 |
