Anleihe auf Stufenzins
WKN: LB129D / ISIN: DE000LB129D6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 84,67 | 85,13 | 84,66 | 85,13 | 0 |
| 07.11.22 | 84,62 | 85,03 | 84,62 | 84,82 | 0 |
| 04.11.22 | 84,87 | 85,02 | 84,53 | 84,73 | 0 |
| 03.11.22 | 84,96 | 84,97 | 84,74 | 84,82 | 0 |
| 02.11.22 | 85,34 | 85,35 | 85,24 | 85,35 | 0 |
| 01.11.22 | 85,33 | 85,69 | 85,33 | 85,33 | 0 |
| 31.10.22 | 85,39 | 85,39 | 85,18 | 85,29 | 0 |
| 28.10.22 | 85,99 | 86,00 | 85,32 | 85,49 | 0 |
| 27.10.22 | 85,35 | 85,92 | 85,12 | 85,92 | 0 |
| 26.10.22 | 85,33 | 85,40 | 85,10 | 85,40 | 0 |
| 25.10.22 | 84,94 | 85,25 | 84,94 | 85,25 | 0 |
| 24.10.22 | 84,72 | 84,81 | 84,39 | 84,68 | 0 |
| 21.10.22 | 83,85 | 84,29 | 83,81 | 84,29 | 0 |
| 20.10.22 | 84,23 | 84,40 | 84,02 | 84,19 | 0 |
| 19.10.22 | 84,23 | 84,34 | 84,19 | 84,31 | 0 |
| 18.10.22 | 84,32 | 84,56 | 84,20 | 84,56 | 0 |
| 17.10.22 | 84,37 | 84,58 | 84,34 | 84,36 | 0 |
| 14.10.22 | 84,73 | 84,73 | 84,22 | 84,22 | 0 |
| 13.10.22 | 84,21 | 84,54 | 83,80 | 84,20 | 0 |
| 12.10.22 | 84,05 | 84,14 | 83,82 | 84,07 | 0 |
| 11.10.22 | 84,05 | 84,11 | 84,01 | 84,04 | 0 |
| 10.10.22 | 84,32 | 84,54 | 83,96 | 83,96 | 0 |
| 07.10.22 | 84,49 | 84,69 | 84,30 | 84,30 | 0 |
| 06.10.22 | 85,29 | 85,36 | 84,84 | 84,84 | 0 |
| 05.10.22 | 85,95 | 85,98 | 85,43 | 85,43 | 0 |
