0,5% Caisse Française de Financement Local 19/27 auf Festzins
WKN: A2RX3D / ISIN: FR0013403433Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 89,60 | 89,80 | 89,53 | 89,65 | 0 |
| 04.11.22 | 89,70 | 89,83 | 89,52 | 89,62 | 0 |
| 03.11.22 | 90,06 | 90,07 | 89,62 | 89,70 | 0 |
| 02.11.22 | 90,15 | 90,18 | 90,08 | 90,08 | 0 |
| 01.11.22 | 90,20 | 90,43 | 90,17 | 90,19 | 0 |
| 31.10.22 | 90,24 | 90,24 | 90,04 | 90,11 | 0 |
| 28.10.22 | 90,94 | 90,94 | 90,18 | 90,18 | 0 |
| 27.10.22 | 90,23 | 90,86 | 89,94 | 90,86 | 0 |
| 26.10.22 | 90,10 | 90,25 | 89,97 | 90,25 | 0 |
| 25.10.22 | 89,74 | 90,18 | 89,74 | 90,18 | 0 |
| 24.10.22 | 89,51 | 89,77 | 89,51 | 89,61 | 0 |
| 21.10.22 | 89,06 | 89,41 | 88,87 | 89,41 | 0 |
| 20.10.22 | 89,49 | 89,49 | 89,17 | 89,24 | 0 |
| 19.10.22 | 89,49 | 89,49 | 89,30 | 89,30 | 0 |
| 18.10.22 | 89,54 | 89,54 | 89,37 | 89,53 | 0 |
| 17.10.22 | 89,43 | 89,66 | 89,42 | 89,42 | 0 |
| 14.10.22 | 89,40 | 89,73 | 89,29 | 89,29 | 0 |
| 13.10.22 | 89,44 | 89,62 | 89,09 | 89,35 | 0 |
| 12.10.22 | 89,13 | 89,33 | 89,03 | 89,30 | 0 |
| 11.10.22 | 89,13 | 89,31 | 89,03 | 89,31 | 0 |
| 10.10.22 | 89,45 | 89,57 | 89,16 | 89,16 | 0 |
| 07.10.22 | 89,79 | 89,79 | 89,41 | 89,41 | 0 |
| 06.10.22 | 90,40 | 90,41 | 89,88 | 89,88 | 0 |
| 05.10.22 | 90,96 | 91,01 | 90,42 | 90,42 | 0 |
| 04.10.22 | 90,67 | 91,24 | 90,67 | 90,87 | 0 |
